|
|
Closing price on 9/10/2021
|
|
| Open |
27.00 |
| High |
27.60 |
| Low |
26.90 |
| Volume |
15,000 |
| Split-adjusted Price |
27.00 |
|
|
SVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2021
|
+1.70 / +6.72%
|
27.00
|
27.60
|
26.90
|
27.00
|
27.20
|
27.00
|
15,000
|
|
|
9/9/2021
|
+3.30 / +14.80%
|
22.30
|
25.60
|
22.30
|
25.60
|
25.30
|
25.60
|
15,100
|
|
|
9/8/2021
|
-0.50 / -1.95%
|
25.10
|
25.20
|
21.90
|
25.20
|
22.30
|
25.20
|
35,000
|
|
|
9/7/2021
|
-4.40 / -14.92%
|
33.90
|
33.90
|
25.10
|
25.10
|
25.70
|
25.10
|
18,700
|
|
|
9/6/2021
|
+3.80 / +14.73%
|
29.60
|
29.60
|
29.00
|
29.60
|
29.50
|
29.60
|
6,100
|
|
|
9/1/2021
|
+3.30 / +14.67%
|
25.80
|
25.80
|
25.50
|
25.80
|
25.80
|
25.80
|
15,600
|
|
|
8/31/2021
|
+2.90 / +14.65%
|
22.70
|
22.70
|
21.80
|
22.70
|
22.50
|
22.70
|
34,100
|
|
|
8/30/2021
|
+2.50 / +14.45%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6,600
|
|
|
8/27/2021
|
+2.20 / +14.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9,000
|
|
|
8/26/2021
|
+2.00 / +14.71%
|
13.90
|
15.60
|
13.90
|
15.60
|
15.10
|
15.60
|
15,600
|
|
|
8/25/2021
|
+0.40 / +2.94%
|
13.30
|
14.00
|
13.30
|
14.00
|
13.60
|
14.00
|
6,500
|
|
|
8/24/2021
|
-1.30 / -8.90%
|
14.00
|
14.00
|
13.00
|
13.30
|
13.60
|
13.30
|
2,000
|
|
|
8/23/2021
|
+1.20 / +8.96%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
900
|
|
|
8/20/2021
|
-2.00 / -13.33%
|
15.00
|
15.00
|
13.00
|
13.00
|
13.40
|
13.00
|
12,400
|
|
|
8/19/2021
|
+0.40 / +2.74%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
15.00
|
2,300
|
|
|
8/18/2021
|
-0.40 / -2.74%
|
15.00
|
15.20
|
14.10
|
14.20
|
14.60
|
14.20
|
4,800
|
|
|
8/17/2021
|
+0.50 / +3.57%
|
14.20
|
15.00
|
14.20
|
14.50
|
14.60
|
14.50
|
8,900
|
|
|
8/16/2021
|
+1.20 / +9.23%
|
13.00
|
14.80
|
13.00
|
14.20
|
14.00
|
14.20
|
9,900
|
|
|
8/13/2021
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,200
|
|
|
8/12/2021
|
-0.20 / -1.53%
|
13.10
|
13.20
|
12.90
|
12.90
|
13.10
|
12.90
|
3,000
|
|
|
8/11/2021
|
-0.10 / -0.76%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.10
|
13.00
|
1,600
|
|
|
8/10/2021
|
+0.10 / +0.75%
|
13.00
|
13.60
|
13.00
|
13.50
|
13.10
|
13.50
|
3,800
|
|
|
8/9/2021
|
+0.50 / +3.70%
|
13.50
|
14.90
|
12.10
|
14.00
|
13.40
|
14.00
|
1,300
|
|
|
8/6/2021
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.50
|
13.60
|
2,000
|
|
|
8/5/2021
|
0.00 / 0.00%
|
13.50
|
14.30
|
13.50
|
14.30
|
13.60
|
14.30
|
7,000
|
|
|
8/4/2021
|
+0.50 / +3.45%
|
14.00
|
15.00
|
13.50
|
15.00
|
14.30
|
15.00
|
5,300
|
|
|
8/3/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.50
|
14.50
|
2,900
|
|
|
8/2/2021
|
-0.50 / -3.31%
|
14.00
|
15.40
|
14.00
|
14.60
|
14.50
|
14.60
|
8,900
|
|
|
7/30/2021
|
+0.10 / +0.65%
|
15.50
|
15.80
|
14.50
|
15.50
|
15.10
|
15.50
|
800
|
|
|
7/29/2021
|
+0.30 / +1.97%
|
15.20
|
16.00
|
15.20
|
15.50
|
15.40
|
15.50
|
4,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|