Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2022	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	1,000
8/2/2022	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	6.20	400
8/1/2022	+0.20 / +3.33%	6.00	6.20	5.80	6.20	6.00	6.20	8,800
7/29/2022	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.00	6.00	1,000
7/28/2022	-0.20 / -3.17%	6.20	6.20	6.10	6.10	6.10	6.10	1,200
7/27/2022	-0.90 / -12.50%	6.20	6.40	6.20	6.30	6.30	6.30	2,800
7/26/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
7/25/2022	+0.80 / +12.50%	7.20	7.20	7.20	7.20	7.20	7.20	100
7/22/2022	+0.90 / +14.75%	5.30	7.00	5.30	7.00	6.40	7.00	5,600
7/21/2022	-0.70 / -10.45%	6.50	6.50	6.00	6.00	6.10	6.00	8,700
7/20/2022	+0.70 / +11.67%	6.70	6.70	6.70	6.70	6.70	6.70	200
7/19/2022	-1.00 / -14.29%	6.00	6.00	6.00	6.00	6.00	6.00	1,200
7/18/2022	-1.10 / -14.29%	8.50	8.50	6.60	6.60	7.00	6.60	800
7/15/2022	-1.30 / -14.61%	7.60	8.60	7.60	7.60	7.70	7.60	2,600
7/14/2022	+0.90 / +11.25%	8.90	8.90	8.90	8.90	8.90	8.90	100
7/13/2022	+0.80 / +11.11%	8.00	8.00	8.00	8.00	8.00	8.00	100
7/12/2022	+0.80 / +12.50%	7.20	7.20	7.20	7.20	7.20	7.20	100
7/11/2022	-0.30 / -4.92%	5.50	7.00	5.50	5.80	6.40	5.80	500
7/8/2022	-0.90 / -13.04%	5.90	6.50	5.90	6.00	6.10	6.00	2,100
7/7/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	100
7/6/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
7/5/2022	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	100
7/4/2022	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	6.80	100
7/1/2022	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
6/30/2022	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	1,000
6/29/2022	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	400
6/28/2022	-0.70 / -9.72%	6.50	6.50	6.50	6.50	6.50	6.50	2,500
6/27/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
6/24/2022	+0.20 / +2.82%	6.40	7.30	6.40	7.30	7.20	7.30	1,400
6/23/2022	+0.80 / +12.70%	7.10	7.10	7.00	7.10	7.10	7.10	500

<<Previous 30 days Next 30 days>>

SVG News

19/10	SVG: Financial Statement Quarter 3/2020
04/08	SVG: Reviewed financial statement 2020
21/07	SVG: Financial Statement Quarter 2/2020
07/07	SVG: Decision of Taxation Department on Handling tax violations
07/07	SVG: Board Resolution

More News

Related Companies

	Volume	Price	Change
AVG	8,800	28.50	1.79%
BFC	331,500	39.70	0.76%
BT1	0	13.60	0.00%
CPC	400	17.80	-1.66%
DCM	1,917,800	37.85	0.13%
DHB	11,400	8.20	0.00%
DOC	0	11.00	0.00%
DPM	865,800	34.30	0.73%