|
Closing price on 8/24/2022
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
500 |
| Split-adjusted Price |
6.00 |
|
|
SVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
500
|
|
|
8/23/2022
|
-0.30 / -4.84%
|
6.00
|
6.00
|
5.90
|
5.90
|
6.00
|
5.90
|
3,400
|
|
|
8/22/2022
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
8/19/2022
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
2,000
|
|
|
8/18/2022
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.30
|
6.30
|
6,000
|
|
|
8/17/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.30
|
6.30
|
6.50
|
6.30
|
1,000
|
|
|
8/16/2022
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.30
|
6.30
|
1,800
|
|
|
8/15/2022
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
900
|
|
|
8/12/2022
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,100
|
|
|
8/11/2022
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
1,300
|
|
|
8/10/2022
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
4,000
|
|
|
8/9/2022
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,100
|
|
|
8/8/2022
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,000
|
|
|
8/5/2022
|
+0.30 / +4.92%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.20
|
6.40
|
4,500
|
|
|
8/4/2022
|
+0.10 / +1.61%
|
6.00
|
6.40
|
6.00
|
6.30
|
6.10
|
6.30
|
1,500
|
|
|
8/3/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,000
|
|
|
8/2/2022
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
400
|
|
|
8/1/2022
|
+0.20 / +3.33%
|
6.00
|
6.20
|
5.80
|
6.20
|
6.00
|
6.20
|
8,800
|
|
|
7/29/2022
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
1,000
|
|
|
7/28/2022
|
-0.20 / -3.17%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
1,200
|
|
|
7/27/2022
|
-0.90 / -12.50%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
2,800
|
|
|
7/26/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
|
7/25/2022
|
+0.80 / +12.50%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
100
|
|
|
7/22/2022
|
+0.90 / +14.75%
|
5.30
|
7.00
|
5.30
|
7.00
|
6.40
|
7.00
|
5,600
|
|
|
7/21/2022
|
-0.70 / -10.45%
|
6.50
|
6.50
|
6.00
|
6.00
|
6.10
|
6.00
|
8,700
|
|
|
7/20/2022
|
+0.70 / +11.67%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
200
|
|
|
7/19/2022
|
-1.00 / -14.29%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,200
|
|
|
7/18/2022
|
-1.10 / -14.29%
|
8.50
|
8.50
|
6.60
|
6.60
|
7.00
|
6.60
|
800
|
|
|
7/15/2022
|
-1.30 / -14.61%
|
7.60
|
8.60
|
7.60
|
7.60
|
7.70
|
7.60
|
2,600
|
|
|
7/14/2022
|
+0.90 / +11.25%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
100
|
|
|