|
|
Closing price on 8/19/2021
|
|
| Open |
15.00 |
| High |
15.10 |
| Low |
15.00 |
| Volume |
2,300 |
| Split-adjusted Price |
15.00 |
|
|
SVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2021
|
+0.40 / +2.74%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
15.00
|
2,300
|
|
|
8/18/2021
|
-0.40 / -2.74%
|
15.00
|
15.20
|
14.10
|
14.20
|
14.60
|
14.20
|
4,800
|
|
|
8/17/2021
|
+0.50 / +3.57%
|
14.20
|
15.00
|
14.20
|
14.50
|
14.60
|
14.50
|
8,900
|
|
|
8/16/2021
|
+1.20 / +9.23%
|
13.00
|
14.80
|
13.00
|
14.20
|
14.00
|
14.20
|
9,900
|
|
|
8/13/2021
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,200
|
|
|
8/12/2021
|
-0.20 / -1.53%
|
13.10
|
13.20
|
12.90
|
12.90
|
13.10
|
12.90
|
3,000
|
|
|
8/11/2021
|
-0.10 / -0.76%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.10
|
13.00
|
1,600
|
|
|
8/10/2021
|
+0.10 / +0.75%
|
13.00
|
13.60
|
13.00
|
13.50
|
13.10
|
13.50
|
3,800
|
|
|
8/9/2021
|
+0.50 / +3.70%
|
13.50
|
14.90
|
12.10
|
14.00
|
13.40
|
14.00
|
1,300
|
|
|
8/6/2021
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.50
|
13.60
|
2,000
|
|
|
8/5/2021
|
0.00 / 0.00%
|
13.50
|
14.30
|
13.50
|
14.30
|
13.60
|
14.30
|
7,000
|
|
|
8/4/2021
|
+0.50 / +3.45%
|
14.00
|
15.00
|
13.50
|
15.00
|
14.30
|
15.00
|
5,300
|
|
|
8/3/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.50
|
14.50
|
2,900
|
|
|
8/2/2021
|
-0.50 / -3.31%
|
14.00
|
15.40
|
14.00
|
14.60
|
14.50
|
14.60
|
8,900
|
|
|
7/30/2021
|
+0.10 / +0.65%
|
15.50
|
15.80
|
14.50
|
15.50
|
15.10
|
15.50
|
800
|
|
|
7/29/2021
|
+0.30 / +1.97%
|
15.20
|
16.00
|
15.20
|
15.50
|
15.40
|
15.50
|
4,700
|
|
|
7/28/2021
|
+1.70 / +12.06%
|
14.00
|
16.00
|
14.00
|
15.80
|
15.20
|
15.80
|
6,500
|
|
|
7/27/2021
|
+1.80 / +13.74%
|
14.00
|
14.90
|
13.90
|
14.90
|
14.10
|
14.90
|
5,500
|
|
|
7/26/2021
|
0.00 / 0.00%
|
13.60
|
15.60
|
12.00
|
13.60
|
13.10
|
13.60
|
4,800
|
|
|
7/23/2021
|
-2.40 / -15.00%
|
15.00
|
16.00
|
13.60
|
13.60
|
13.60
|
13.60
|
8,700
|
|
|
7/22/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
12.70
|
14.80
|
16.00
|
14.80
|
9,500
|
|
|
7/21/2021
|
+1.90 / +14.73%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13,200
|
|
|
7/20/2021
|
+1.60 / +14.16%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3,100
|
|
|
7/19/2021
|
+1.40 / +14.14%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
11.30
|
9,500
|
|
|
7/16/2021
|
+1.20 / +12.50%
|
10.00
|
10.80
|
9.50
|
10.80
|
9.90
|
10.80
|
1,300
|
|
|
7/15/2021
|
+0.40 / +4.21%
|
9.60
|
10.00
|
9.60
|
9.90
|
9.60
|
9.90
|
3,700
|
|
|
7/14/2021
|
+1.20 / +14.46%
|
9.40
|
9.50
|
9.10
|
9.50
|
9.50
|
9.50
|
1,000
|
|
|
7/13/2021
|
-1.40 / -14.43%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
900
|
|
|
7/12/2021
|
+1.20 / +13.95%
|
8.60
|
9.80
|
8.60
|
9.80
|
9.70
|
9.80
|
2,600
|
|
|
7/9/2021
|
-1.40 / -14.29%
|
10.90
|
10.90
|
8.40
|
8.40
|
8.60
|
8.40
|
1,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|