|
Closing price on 7/7/2021
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
0 |
| Split-adjusted Price |
10.60 |
|
|
SVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
7/6/2021
|
-0.30 / -2.78%
|
10.50
|
10.90
|
10.50
|
10.50
|
10.60
|
10.50
|
2,400
|
|
|
7/5/2021
|
+0.50 / +5.00%
|
11.20
|
11.20
|
10.50
|
10.50
|
10.80
|
10.50
|
4,400
|
|
|
7/2/2021
|
+1.30 / +14.94%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
12,900
|
|
|
7/1/2021
|
+1.10 / +14.47%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
8.70
|
1,700
|
|
|
6/30/2021
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
|
|
6/29/2021
|
-0.20 / -2.56%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
600
|
|
|
6/28/2021
|
0.00 / 0.00%
|
7.40
|
8.50
|
7.40
|
8.50
|
7.80
|
8.50
|
1,200
|
|
|
6/25/2021
|
-1.00 / -10.53%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2,400
|
|
|
6/24/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
6/23/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
600
|
|
|
6/22/2021
|
+0.60 / +6.38%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.50
|
10.00
|
2,100
|
|
|
6/21/2021
|
+1.20 / +14.63%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,700
|
|
|
6/18/2021
|
-0.20 / -2.17%
|
8.10
|
9.00
|
7.90
|
9.00
|
8.20
|
9.00
|
3,400
|
|
|
6/17/2021
|
+0.20 / +2.22%
|
9.00
|
10.30
|
9.00
|
9.20
|
9.20
|
9.20
|
1,400
|
|
|
6/16/2021
|
-0.90 / -8.91%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.00
|
9.20
|
1,900
|
|
|
6/15/2021
|
-1.70 / -14.41%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4,000
|
|
|
6/14/2021
|
+1.00 / +9.26%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
200
|
|
|
6/11/2021
|
+1.30 / +12.38%
|
12.00
|
12.00
|
10.00
|
11.80
|
10.80
|
11.80
|
1,400
|
|
|
6/10/2021
|
+1.30 / +14.13%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.50
|
10.50
|
5,200
|
|
|
6/9/2021
|
-1.60 / -14.81%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5,100
|
|
|
6/8/2021
|
-1.50 / -13.51%
|
11.00
|
11.10
|
9.60
|
9.60
|
10.80
|
9.60
|
1,600
|
|
|
6/7/2021
|
-1.90 / -14.73%
|
11.00
|
12.00
|
11.00
|
11.00
|
11.09
|
11.00
|
9,100
|
|
|
6/4/2021
|
-2.20 / -14.57%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
16,000
|
|
|
6/3/2021
|
-2.60 / -14.69%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
1,200
|
|
|
6/2/2021
|
-3.10 / -14.90%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
300
|
|
|
6/1/2021
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
0
|
|
|
5/31/2021
|
-3.10 / -14.83%
|
22.50
|
22.50
|
17.80
|
17.80
|
20.80
|
17.80
|
8,300
|
|
|
5/28/2021
|
+2.70 / +14.84%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
4,500
|
|
|
5/27/2021
|
+2.30 / +14.47%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.20
|
18.20
|
5,900
|
|
|