Closing price on 7/6/2023
|
|
Open |
5.50 |
High |
5.50 |
Low |
5.00 |
Volume |
1,200 |
Split-adjusted Price |
5.00 |
|
|
SVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/6/2023
|
-0.50 / -9.09%
|
5.50
|
5.50
|
5.00
|
5.00
|
5.40
|
5.00
|
1,200
|
|
7/5/2023
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
7/4/2023
|
-0.20 / -3.57%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.50
|
5.40
|
1,900
|
|
7/3/2023
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
200
|
|
6/30/2023
|
-0.20 / -3.23%
|
5.40
|
6.00
|
5.40
|
6.00
|
5.60
|
6.00
|
300
|
|
6/29/2023
|
+0.30 / +5.08%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
6.20
|
400
|
|
6/28/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
|
6/27/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
6/26/2023
|
+0.30 / +5.26%
|
6.20
|
6.20
|
5.60
|
6.00
|
5.90
|
6.00
|
600
|
|
6/23/2023
|
+0.80 / +14.81%
|
6.00
|
6.20
|
5.60
|
6.20
|
5.70
|
6.20
|
5,700
|
|
6/22/2023
|
+0.70 / +14.89%
|
5.20
|
5.40
|
5.20
|
5.40
|
5.40
|
5.40
|
3,900
|
|
6/21/2023
|
-0.10 / -2.08%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
200
|
|
6/20/2023
|
-0.80 / -14.55%
|
5.00
|
5.00
|
4.70
|
4.70
|
4.80
|
4.70
|
2,100
|
|
6/19/2023
|
-0.50 / -8.77%
|
6.00
|
6.00
|
5.00
|
5.20
|
5.50
|
5.20
|
1,100
|
|
6/16/2023
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
200
|
|
6/15/2023
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
|
6/14/2023
|
+0.60 / +11.11%
|
5.40
|
6.00
|
5.40
|
6.00
|
5.70
|
6.00
|
1,200
|
|
6/13/2023
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
6/12/2023
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
6/9/2023
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
6/8/2023
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
6/7/2023
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
6/6/2023
|
-0.80 / -12.90%
|
5.60
|
5.60
|
5.30
|
5.40
|
5.40
|
5.40
|
2,500
|
|
6/5/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
6/2/2023
|
+0.80 / +14.81%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
200
|
|
6/1/2023
|
+0.60 / +11.76%
|
5.00
|
5.70
|
5.00
|
5.70
|
5.40
|
5.70
|
800
|
|
5/31/2023
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
0
|
|
5/30/2023
|
+0.10 / +2.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
100
|
|
5/29/2023
|
+0.30 / +6.38%
|
4.80
|
5.00
|
4.80
|
5.00
|
5.00
|
5.00
|
2,400
|
|
5/26/2023
|
-0.20 / -4.00%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.70
|
4.80
|
600
|
|
|