|
Closing price on 4/29/2022
|
|
| Open |
8.00 |
| High |
9.20 |
| Low |
8.00 |
| Volume |
8,200 |
| Split-adjusted Price |
8.50 |
|
|
SVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2022
|
+0.50 / +6.25%
|
8.00
|
9.20
|
8.00
|
8.50
|
8.40
|
8.50
|
8,200
|
|
|
4/28/2022
|
+0.40 / +5.26%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
800
|
|
|
4/27/2022
|
+0.10 / +1.27%
|
8.20
|
8.20
|
7.20
|
8.00
|
7.60
|
8.00
|
500
|
|
|
4/26/2022
|
+0.70 / +9.72%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
100
|
|
|
4/25/2022
|
-0.10 / -1.23%
|
7.50
|
8.00
|
6.90
|
8.00
|
7.20
|
8.00
|
1,900
|
|
|
4/22/2022
|
0.00 / 0.00%
|
7.90
|
8.30
|
7.90
|
8.00
|
8.10
|
8.00
|
400
|
|
|
4/21/2022
|
-1.20 / -13.64%
|
8.80
|
8.80
|
7.60
|
7.60
|
8.00
|
7.60
|
1,500
|
|
|
4/20/2022
|
-0.10 / -1.03%
|
9.70
|
9.70
|
8.30
|
9.60
|
8.80
|
9.60
|
1,200
|
|
|
4/19/2022
|
+0.20 / +2.04%
|
9.60
|
10.00
|
9.00
|
10.00
|
9.70
|
10.00
|
1,700
|
|
|
4/18/2022
|
-0.20 / -2.04%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.80
|
9.60
|
1,700
|
|
|
4/15/2022
|
-0.90 / -7.96%
|
10.20
|
10.40
|
9.70
|
10.40
|
9.80
|
10.40
|
6,500
|
|
|
4/14/2022
|
-0.40 / -3.48%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.30
|
11.10
|
300
|
|
|
4/13/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
4/12/2022
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
700
|
|
|
4/8/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
4/7/2022
|
-0.50 / -4.07%
|
12.20
|
12.20
|
11.70
|
11.80
|
11.90
|
11.80
|
2,000
|
|
|
4/6/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
12.30
|
1,600
|
|
|
4/5/2022
|
+0.20 / +1.64%
|
12.20
|
12.70
|
12.10
|
12.40
|
12.30
|
12.40
|
1,800
|
|
|
4/4/2022
|
+0.40 / +3.33%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.20
|
12.40
|
4,200
|
|
|
4/1/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
3/31/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
3/30/2022
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.00
|
12.10
|
1,700
|
|
|
3/29/2022
|
-0.60 / -4.69%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.20
|
12.20
|
400
|
|
|
3/28/2022
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
12.80
|
700
|
|
|
3/25/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
12.90
|
1,700
|
|
|
3/24/2022
|
+0.50 / +4.03%
|
12.70
|
13.00
|
12.50
|
12.90
|
12.90
|
12.90
|
5,100
|
|
|
3/23/2022
|
-0.20 / -1.56%
|
12.60
|
12.80
|
12.20
|
12.60
|
12.40
|
12.60
|
4,800
|
|
|
3/22/2022
|
-0.20 / -1.54%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
12.80
|
2,300
|
|
|
3/21/2022
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,700
|
|
|
3/18/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
13.10
|
4,000
|
|
|