|
Closing price on 4/12/2022
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
700 |
| Split-adjusted Price |
11.50 |
|
|
SVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2022
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
700
|
|
|
4/8/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
4/7/2022
|
-0.50 / -4.07%
|
12.20
|
12.20
|
11.70
|
11.80
|
11.90
|
11.80
|
2,000
|
|
|
4/6/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
12.30
|
1,600
|
|
|
4/5/2022
|
+0.20 / +1.64%
|
12.20
|
12.70
|
12.10
|
12.40
|
12.30
|
12.40
|
1,800
|
|
|
4/4/2022
|
+0.40 / +3.33%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.20
|
12.40
|
4,200
|
|
|
4/1/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
3/31/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
3/30/2022
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.00
|
12.10
|
1,700
|
|
|
3/29/2022
|
-0.60 / -4.69%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.20
|
12.20
|
400
|
|
|
3/28/2022
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
12.80
|
700
|
|
|
3/25/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
12.90
|
1,700
|
|
|
3/24/2022
|
+0.50 / +4.03%
|
12.70
|
13.00
|
12.50
|
12.90
|
12.90
|
12.90
|
5,100
|
|
|
3/23/2022
|
-0.20 / -1.56%
|
12.60
|
12.80
|
12.20
|
12.60
|
12.40
|
12.60
|
4,800
|
|
|
3/22/2022
|
-0.20 / -1.54%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
12.80
|
2,300
|
|
|
3/21/2022
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,700
|
|
|
3/18/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
13.10
|
4,000
|
|
|
3/17/2022
|
+0.70 / +5.56%
|
13.40
|
13.40
|
12.30
|
13.30
|
13.10
|
13.30
|
1,200
|
|
|
3/16/2022
|
+0.20 / +1.54%
|
13.10
|
13.30
|
11.10
|
13.20
|
12.60
|
13.20
|
3,200
|
|
|
3/15/2022
|
+0.10 / +0.78%
|
13.40
|
13.80
|
12.80
|
13.00
|
13.00
|
13.00
|
2,600
|
|
|
3/14/2022
|
-0.40 / -3.03%
|
13.20
|
13.20
|
12.80
|
12.80
|
12.90
|
12.80
|
1,800
|
|
|
3/11/2022
|
-0.30 / -2.24%
|
13.40
|
13.40
|
13.10
|
13.10
|
13.20
|
13.10
|
500
|
|
|
3/10/2022
|
-0.40 / -2.96%
|
13.30
|
13.40
|
13.10
|
13.10
|
13.40
|
13.10
|
1,700
|
|
|
3/9/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
3/8/2022
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.50
|
13.60
|
2,900
|
|
|
3/7/2022
|
+0.30 / +2.31%
|
13.40
|
13.60
|
13.10
|
13.30
|
13.40
|
13.30
|
3,100
|
|
|
3/4/2022
|
+0.20 / +1.55%
|
13.60
|
13.60
|
12.90
|
13.10
|
13.00
|
13.10
|
2,600
|
|
|
3/3/2022
|
+0.10 / +0.76%
|
12.80
|
13.90
|
12.80
|
13.30
|
12.90
|
13.30
|
6,700
|
|
|
3/2/2022
|
-0.30 / -2.19%
|
13.70
|
13.80
|
12.70
|
13.40
|
13.20
|
13.40
|
6,900
|
|
|
3/1/2022
|
+0.90 / +6.98%
|
14.30
|
14.30
|
13.10
|
13.80
|
13.70
|
13.80
|
1,500
|
|
|