Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2022	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.80	12.80	2,300
3/21/2022	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	13.00	1,700
3/18/2022	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	13.10	4,000
3/17/2022	+0.70 / +5.56%	13.40	13.40	12.30	13.30	13.10	13.30	1,200
3/16/2022	+0.20 / +1.54%	13.10	13.30	11.10	13.20	12.60	13.20	3,200
3/15/2022	+0.10 / +0.78%	13.40	13.80	12.80	13.00	13.00	13.00	2,600
3/14/2022	-0.40 / -3.03%	13.20	13.20	12.80	12.80	12.90	12.80	1,800
3/11/2022	-0.30 / -2.24%	13.40	13.40	13.10	13.10	13.20	13.10	500
3/10/2022	-0.40 / -2.96%	13.30	13.40	13.10	13.10	13.40	13.10	1,700
3/9/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
3/8/2022	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.50	13.60	2,900
3/7/2022	+0.30 / +2.31%	13.40	13.60	13.10	13.30	13.40	13.30	3,100
3/4/2022	+0.20 / +1.55%	13.60	13.60	12.90	13.10	13.00	13.10	2,600
3/3/2022	+0.10 / +0.76%	12.80	13.90	12.80	13.30	12.90	13.30	6,700
3/2/2022	-0.30 / -2.19%	13.70	13.80	12.70	13.40	13.20	13.40	6,900
3/1/2022	+0.90 / +6.98%	14.30	14.30	13.10	13.80	13.70	13.80	1,500
2/28/2022	-0.10 / -0.75%	13.30	13.30	12.70	13.20	12.90	13.20	4,800
2/25/2022	-0.50 / -3.70%	13.90	13.90	12.90	13.00	13.30	13.00	6,200
2/24/2022	+0.30 / +2.36%	12.60	14.50	12.40	13.00	13.50	13.00	10,100
2/23/2022	+0.20 / +1.63%	12.50	12.90	12.50	12.50	12.70	12.50	5,400
2/22/2022	0.00 / 0.00%	12.10	12.80	12.00	12.00	12.30	12.00	11,100
2/21/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	500
2/18/2022	-0.70 / -5.60%	12.30	12.30	11.80	11.80	12.00	11.80	9,800
2/17/2022	-0.40 / -3.05%	12.30	12.70	12.30	12.70	12.50	12.70	5,800
2/16/2022	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	100
2/15/2022	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	1,000
2/14/2022	+0.80 / +6.50%	13.00	13.30	13.00	13.10	13.10	13.10	8,700
2/11/2022	+0.30 / +2.46%	12.30	12.50	12.30	12.50	12.30	12.50	1,500
2/10/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	3,500
2/9/2022	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.20	12.20	1,300

<<Previous 30 days Next 30 days>>

SVG News

19/10	SVG: Financial Statement Quarter 3/2020
04/08	SVG: Reviewed financial statement 2020
21/07	SVG: Financial Statement Quarter 2/2020
07/07	SVG: Decision of Taxation Department on Handling tax violations
07/07	SVG: Board Resolution

More News

Related Companies

	Volume	Price	Change
AVG	12,100	31.50	4.30%
BFC	127,300	38.50	-2.04%
BT1	0	13.60	0.00%
CPC	0	17.90	0.00%
DCM	490,200	37.25	-0.40%
DHB	100	8.20	0.00%
DOC	0	11.00	0.00%
DPM	433,400	34.10	-0.15%