Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2022	-1.30 / -9.56%	13.60	13.60	12.00	12.30	12.30	12.30	6,300
2/7/2022	+0.40 / +3.17%	14.20	14.20	13.00	13.00	13.60	13.00	200
1/28/2022	+0.80 / +6.20%	12.50	13.70	12.40	13.70	12.60	13.70	2,800
1/27/2022	-0.80 / -5.84%	12.90	13.00	12.90	12.90	12.90	12.90	1,300
1/26/2022	-0.90 / -6.16%	12.70	14.60	12.70	13.70	13.70	13.70	700
1/25/2022	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	0
1/24/2022	+0.20 / +1.39%	14.60	14.60	14.60	14.60	14.60	14.60	100
1/21/2022	+0.20 / +1.40%	14.30	14.50	14.30	14.50	14.40	14.50	2,200
1/20/2022	+1.10 / +7.86%	14.00	15.10	14.00	15.10	14.30	15.10	1,300
1/19/2022	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.00	14.10	2,000
1/18/2022	-0.40 / -2.78%	14.40	14.40	14.00	14.00	14.10	14.00	700
1/17/2022	-1.80 / -11.32%	15.90	15.90	13.80	14.10	14.40	14.10	21,500
1/14/2022	-1.60 / -9.09%	15.00	17.80	15.00	16.00	15.90	16.00	11,300
1/13/2022	+0.20 / +1.15%	17.50	17.90	17.50	17.60	17.60	17.60	1,800
1/12/2022	0.00 / 0.00%	17.70	18.00	16.00	17.60	17.40	17.60	4,000
1/11/2022	0.00 / 0.00%	18.80	18.80	17.50	18.00	17.60	18.00	7,600
1/10/2022	+0.40 / +2.23%	17.90	18.50	17.60	18.30	18.00	18.30	5,200
1/7/2022	-0.40 / -2.17%	18.40	18.70	17.50	18.00	17.90	18.00	6,500
1/6/2022	+0.50 / +2.75%	18.20	20.50	18.10	18.70	18.40	18.70	10,000
1/5/2022	-0.30 / -1.56%	19.00	19.00	18.00	18.90	18.20	18.90	8,300
1/4/2022	+0.10 / +0.53%	20.90	20.90	19.00	19.00	19.20	19.00	2,300
12/31/2021	-1.20 / -6.19%	19.40	20.50	18.20	18.20	18.90	18.20	22,200
12/30/2021	-0.20 / -0.95%	19.00	21.30	18.70	20.90	19.40	20.90	13,900
12/29/2021	-2.40 / -10.43%	22.90	22.90	20.00	20.60	21.10	20.60	4,500
12/28/2021	+0.20 / +0.87%	23.00	23.20	22.00	23.10	23.00	23.10	7,000
12/27/2021	+3.00 / +14.85%	22.90	23.20	20.80	23.20	22.90	23.20	35,600
12/24/2021	+2.70 / +14.92%	18.70	20.80	18.70	20.80	20.20	20.80	37,100
12/23/2021	+0.40 / +2.20%	16.80	18.80	16.80	18.60	18.10	18.60	3,000
12/22/2021	-1.00 / -5.24%	17.50	19.10	17.50	18.10	18.20	18.10	4,200
12/21/2021	+0.30 / +1.58%	19.10	19.30	19.00	19.30	19.10	19.30	4,300

<<Previous 30 days Next 30 days>>

SVG News

19/10	SVG: Financial Statement Quarter 3/2020
04/08	SVG: Reviewed financial statement 2020
21/07	SVG: Financial Statement Quarter 2/2020
07/07	SVG: Decision of Taxation Department on Handling tax violations
07/07	SVG: Board Resolution

More News

Related Companies

	Volume	Price	Change
AVG	14,000	31.50	4.30%
BFC	293,200	38.50	-2.04%
BT1	0	13.60	0.00%
CPC	1,400	17.70	-1.12%
DCM	1,373,700	36.90	-1.34%
DHB	200	8.20	0.00%
DOC	0	11.00	0.00%
DPM	777,200	33.80	-1.02%