|
Closing price on 2/22/2022
|
|
| Open |
12.10 |
| High |
12.80 |
| Low |
12.00 |
| Volume |
11,100 |
| Split-adjusted Price |
12.00 |
|
|
SVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2022
|
0.00 / 0.00%
|
12.10
|
12.80
|
12.00
|
12.00
|
12.30
|
12.00
|
11,100
|
|
|
2/21/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
500
|
|
|
2/18/2022
|
-0.70 / -5.60%
|
12.30
|
12.30
|
11.80
|
11.80
|
12.00
|
11.80
|
9,800
|
|
|
2/17/2022
|
-0.40 / -3.05%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.50
|
12.70
|
5,800
|
|
|
2/16/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
100
|
|
|
2/15/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1,000
|
|
|
2/14/2022
|
+0.80 / +6.50%
|
13.00
|
13.30
|
13.00
|
13.10
|
13.10
|
13.10
|
8,700
|
|
|
2/11/2022
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.30
|
12.50
|
1,500
|
|
|
2/10/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3,500
|
|
|
2/9/2022
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
12.20
|
1,300
|
|
|
2/8/2022
|
-1.30 / -9.56%
|
13.60
|
13.60
|
12.00
|
12.30
|
12.30
|
12.30
|
6,300
|
|
|
2/7/2022
|
+0.40 / +3.17%
|
14.20
|
14.20
|
13.00
|
13.00
|
13.60
|
13.00
|
200
|
|
|
1/28/2022
|
+0.80 / +6.20%
|
12.50
|
13.70
|
12.40
|
13.70
|
12.60
|
13.70
|
2,800
|
|
|
1/27/2022
|
-0.80 / -5.84%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.90
|
12.90
|
1,300
|
|
|
1/26/2022
|
-0.90 / -6.16%
|
12.70
|
14.60
|
12.70
|
13.70
|
13.70
|
13.70
|
700
|
|
|
1/25/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
1/24/2022
|
+0.20 / +1.39%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
100
|
|
|
1/21/2022
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.40
|
14.50
|
2,200
|
|
|
1/20/2022
|
+1.10 / +7.86%
|
14.00
|
15.10
|
14.00
|
15.10
|
14.30
|
15.10
|
1,300
|
|
|
1/19/2022
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.00
|
14.10
|
2,000
|
|
|
1/18/2022
|
-0.40 / -2.78%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.10
|
14.00
|
700
|
|
|
1/17/2022
|
-1.80 / -11.32%
|
15.90
|
15.90
|
13.80
|
14.10
|
14.40
|
14.10
|
21,500
|
|
|
1/14/2022
|
-1.60 / -9.09%
|
15.00
|
17.80
|
15.00
|
16.00
|
15.90
|
16.00
|
11,300
|
|
|
1/13/2022
|
+0.20 / +1.15%
|
17.50
|
17.90
|
17.50
|
17.60
|
17.60
|
17.60
|
1,800
|
|
|
1/12/2022
|
0.00 / 0.00%
|
17.70
|
18.00
|
16.00
|
17.60
|
17.40
|
17.60
|
4,000
|
|
|
1/11/2022
|
0.00 / 0.00%
|
18.80
|
18.80
|
17.50
|
18.00
|
17.60
|
18.00
|
7,600
|
|
|
1/10/2022
|
+0.40 / +2.23%
|
17.90
|
18.50
|
17.60
|
18.30
|
18.00
|
18.30
|
5,200
|
|
|
1/7/2022
|
-0.40 / -2.17%
|
18.40
|
18.70
|
17.50
|
18.00
|
17.90
|
18.00
|
6,500
|
|
|
1/6/2022
|
+0.50 / +2.75%
|
18.20
|
20.50
|
18.10
|
18.70
|
18.40
|
18.70
|
10,000
|
|
|
1/5/2022
|
-0.30 / -1.56%
|
19.00
|
19.00
|
18.00
|
18.90
|
18.20
|
18.90
|
8,300
|
|
|