Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-0.60 / -3.09%	19.40	19.40	18.30	18.80	19.00	18.80	5,700
12/3/2021	-0.50 / -2.58%	19.00	20.40	18.90	18.90	19.40	18.90	10,200
12/2/2021	0.00 / 0.00%	19.50	19.90	19.30	19.90	19.41	19.90	5,200
12/1/2021	-1.70 / -7.87%	21.50	21.50	19.60	19.90	19.90	19.90	8,400
11/30/2021	+0.20 / +0.95%	22.00	22.10	21.20	21.30	21.60	21.30	7,200
11/29/2021	+2.30 / +11.79%	19.60	21.90	19.60	21.80	21.10	21.80	22,800
11/26/2021	-0.40 / -2.06%	19.00	20.30	19.00	19.00	19.50	19.00	18,100
11/25/2021	-0.60 / -3.03%	19.80	19.80	19.00	19.20	19.40	19.20	8,000
11/24/2021	-0.70 / -3.47%	20.00	20.00	19.50	19.50	19.80	19.50	6,000
11/23/2021	-3.30 / -14.16%	23.30	23.30	19.90	20.00	20.20	20.00	20,200
11/22/2021	+2.00 / +9.76%	22.40	23.50	22.40	22.50	23.30	22.50	16,200
11/19/2021	+2.90 / +14.80%	19.80	22.50	19.60	22.50	20.50	22.50	19,600
11/18/2021	+0.20 / +1.02%	19.50	19.80	19.50	19.80	19.60	19.80	11,400
11/17/2021	0.00 / 0.00%	19.30	21.30	19.30	19.30	19.60	19.30	7,700
11/16/2021	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	19.30	1,100
11/15/2021	+0.70 / +3.70%	19.00	19.60	19.00	19.60	19.20	19.60	8,800
11/12/2021	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.90	18.90	10,200
11/11/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	3,000
11/10/2021	0.00 / 0.00%	19.20	19.20	18.80	19.00	19.00	19.00	5,500
11/9/2021	-0.40 / -2.05%	19.50	19.50	19.00	19.10	19.00	19.10	2,000
11/8/2021	+0.60 / +3.17%	19.90	19.90	19.00	19.50	19.45	19.50	2,400
11/5/2021	-1.20 / -6.00%	19.20	19.20	18.50	18.80	18.90	18.80	5,900
11/4/2021	-0.20 / -0.99%	19.90	20.40	18.30	20.00	20.00	20.00	11,100
11/3/2021	+0.10 / +0.50%	20.30	20.30	20.00	20.00	20.20	20.00	3,100
11/2/2021	-1.50 / -6.88%	19.50	20.30	19.50	20.30	19.90	20.30	3,600
11/1/2021	+1.40 / +7.18%	21.50	22.00	20.90	20.90	21.80	20.90	2,200
10/29/2021	-0.50 / -2.56%	20.40	20.40	19.00	19.00	19.50	19.00	2,500
10/28/2021	+0.60 / +3.03%	20.70	20.70	19.00	20.40	19.50	20.40	3,700
10/27/2021	-1.20 / -5.94%	20.10	20.20	19.00	19.00	19.80	19.00	3,200
10/26/2021	+1.20 / +6.09%	21.00	21.00	19.90	20.90	20.20	20.90	1,300

<<Previous 30 days Next 30 days>>

SVG News

19/10	SVG: Financial Statement Quarter 3/2020
04/08	SVG: Reviewed financial statement 2020
21/07	SVG: Financial Statement Quarter 2/2020
07/07	SVG: Decision of Taxation Department on Handling tax violations
07/07	SVG: Board Resolution

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%