Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 9:25:17 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Industrial Gas and Welding Electrode Joint Stock Company (SVG : UPCOM)
Basic Materials : Specialty Chemicals
4.90 -0.50/-9.26%
3:05:02 PM
Closing price on 11/25/2020
5.70 +0.50/+9.62%
Open 5.80
High 5.80
Low 5.70
Volume 1,700
Split-adjusted Price 5.70

Create Alert at: 4 4 4 ...
SVG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2020 +0.50 / +9.62% 5.80 5.80 5.70 5.70 5.74 5.70 1,700
11/24/2020 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
11/23/2020 +0.60 / +13.04% 5.20 5.20 5.20 5.20 5.20 5.20 2,300
11/20/2020 -0.70 / -13.21% 4.60 4.60 4.60 4.60 4.60 4.60 4,100
11/19/2020 -0.90 / -14.52% 5.30 5.30 5.30 5.30 5.30 5.30 100
11/18/2020 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
11/17/2020 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 5,000
11/16/2020 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
11/13/2020 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
11/12/2020 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
11/11/2020 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 100
11/10/2020 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
11/9/2020 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
11/6/2020 +0.40 / +6.90% 6.20 6.20 6.20 6.20 6.20 6.20 500
11/5/2020 -1.00 / -14.71% 5.80 5.80 5.80 5.80 5.80 5.80 100
11/4/2020 -1.20 / -15.00% 6.80 6.80 6.80 6.80 6.80 6.80 100
11/3/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
11/2/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/30/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/29/2020 +1.50 / +23.08% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/28/2020 -1.10 / -14.47% 8.60 8.60 6.50 6.50 8.00 6.50 1,400
10/27/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
10/26/2020 +0.60 / +8.57% 7.60 7.60 7.60 7.60 7.60 7.60 200
10/23/2020 -0.20 / -2.63% 7.60 7.60 6.00 7.40 7.01 7.40 1,500
10/22/2020 +0.60 / +8.57% 6.20 7.80 6.20 7.60 6.93 7.60 3,800
10/21/2020 +0.80 / +12.90% 7.00 7.00 7.00 7.00 7.00 7.00 1,000
10/20/2020 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
10/19/2020 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
10/16/2020 -0.90 / -13.85% 6.80 6.80 5.60 5.60 6.16 5.60 28,500
10/15/2020 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
SVG News
19/10 SVG: Financial Statement Quarter 3/2020
04/08 SVG: Reviewed financial statement 2020
21/07 SVG: Financial Statement Quarter 2/2020
07/07 SVG: Decision of Taxation Department on Handling tax violations
07/07 SVG: Board Resolution
Related Companies
Volume Price Change
AVG  25,900 31.90 5.63%
BFC  783,800 38.00 -3.31%
BT1  0 13.60 0.00%
CPC  3,400 17.70 -1.12%
DCM  3,199,300 36.60 -2.14%
DHB  5,400 8.10 -1.22%
DOC  0 11.00 0.00%
DPM  1,753,800 33.70 -1.32%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.