Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	+2.00 / +9.76%	22.40	23.50	22.40	22.50	23.30	22.50	16,200
11/19/2021	+2.90 / +14.80%	19.80	22.50	19.60	22.50	20.50	22.50	19,600
11/18/2021	+0.20 / +1.02%	19.50	19.80	19.50	19.80	19.60	19.80	11,400
11/17/2021	0.00 / 0.00%	19.30	21.30	19.30	19.30	19.60	19.30	7,700
11/16/2021	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	19.30	1,100
11/15/2021	+0.70 / +3.70%	19.00	19.60	19.00	19.60	19.20	19.60	8,800
11/12/2021	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.90	18.90	10,200
11/11/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	3,000
11/10/2021	0.00 / 0.00%	19.20	19.20	18.80	19.00	19.00	19.00	5,500
11/9/2021	-0.40 / -2.05%	19.50	19.50	19.00	19.10	19.00	19.10	2,000
11/8/2021	+0.60 / +3.17%	19.90	19.90	19.00	19.50	19.45	19.50	2,400
11/5/2021	-1.20 / -6.00%	19.20	19.20	18.50	18.80	18.90	18.80	5,900
11/4/2021	-0.20 / -0.99%	19.90	20.40	18.30	20.00	20.00	20.00	11,100
11/3/2021	+0.10 / +0.50%	20.30	20.30	20.00	20.00	20.20	20.00	3,100
11/2/2021	-1.50 / -6.88%	19.50	20.30	19.50	20.30	19.90	20.30	3,600
11/1/2021	+1.40 / +7.18%	21.50	22.00	20.90	20.90	21.80	20.90	2,200
10/29/2021	-0.50 / -2.56%	20.40	20.40	19.00	19.00	19.50	19.00	2,500
10/28/2021	+0.60 / +3.03%	20.70	20.70	19.00	20.40	19.50	20.40	3,700
10/27/2021	-1.20 / -5.94%	20.10	20.20	19.00	19.00	19.80	19.00	3,200
10/26/2021	+1.20 / +6.09%	21.00	21.00	19.90	20.90	20.20	20.90	1,300
10/25/2021	-1.90 / -9.05%	20.00	20.00	19.10	19.10	19.70	19.10	3,900
10/22/2021	-0.30 / -1.37%	21.60	21.60	20.00	21.60	21.00	21.60	4,000
10/21/2021	+2.70 / +13.99%	20.90	22.10	20.90	22.00	21.90	22.00	1,500
10/20/2021	+0.90 / +4.71%	18.90	20.70	18.50	20.00	19.30	20.00	3,100
10/19/2021	-2.20 / -10.33%	20.00	20.00	19.00	19.10	19.10	19.10	2,900
10/18/2021	-0.40 / -1.84%	21.30	21.30	21.30	21.30	21.30	21.30	200
10/15/2021	-3.00 / -12.24%	21.00	24.00	20.90	21.50	21.70	21.50	3,700
10/14/2021	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	24.50	400
10/13/2021	+0.80 / +3.38%	25.00	25.00	24.50	24.50	25.00	24.50	3,700
10/12/2021	+0.60 / +2.56%	23.40	24.00	23.40	24.00	23.70	24.00	3,000

<<Previous 30 days Next 30 days>>

SVG News

19/10	SVG: Financial Statement Quarter 3/2020
04/08	SVG: Reviewed financial statement 2020
21/07	SVG: Financial Statement Quarter 2/2020
07/07	SVG: Decision of Taxation Department on Handling tax violations
07/07	SVG: Board Resolution

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%