Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	-0.30 / -1.37%	21.60	21.60	20.00	21.60	21.00	21.60	4,000
10/21/2021	+2.70 / +13.99%	20.90	22.10	20.90	22.00	21.90	22.00	1,500
10/20/2021	+0.90 / +4.71%	18.90	20.70	18.50	20.00	19.30	20.00	3,100
10/19/2021	-2.20 / -10.33%	20.00	20.00	19.00	19.10	19.10	19.10	2,900
10/18/2021	-0.40 / -1.84%	21.30	21.30	21.30	21.30	21.30	21.30	200
10/15/2021	-3.00 / -12.24%	21.00	24.00	20.90	21.50	21.70	21.50	3,700
10/14/2021	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	24.50	400
10/13/2021	+0.80 / +3.38%	25.00	25.00	24.50	24.50	25.00	24.50	3,700
10/12/2021	+0.60 / +2.56%	23.40	24.00	23.40	24.00	23.70	24.00	3,000
10/11/2021	+1.60 / +7.17%	22.30	24.00	22.30	23.90	23.40	23.90	6,700
10/8/2021	+1.60 / +7.58%	21.20	22.80	21.20	22.70	22.30	22.70	3,200
10/7/2021	+0.10 / +0.47%	21.40	21.40	21.00	21.20	21.10	21.20	2,500
10/6/2021	+0.70 / +3.37%	20.80	21.70	20.80	21.50	21.10	21.50	1,800
10/5/2021	+0.30 / +1.39%	20.10	23.00	20.00	21.90	20.80	21.90	1,500
10/4/2021	-0.20 / -0.90%	21.10	22.40	21.00	22.00	21.60	22.00	3,100
10/1/2021	+0.10 / +0.44%	22.60	23.00	20.50	22.90	22.20	22.90	2,900
9/30/2021	+2.50 / +12.20%	22.80	23.00	22.70	23.00	22.80	23.00	4,000
9/29/2021	+0.50 / +2.44%	18.30	21.00	18.20	21.00	20.50	21.00	8,500
9/28/2021	-1.20 / -5.43%	19.10	21.00	19.00	20.90	20.50	20.90	7,000
9/27/2021	-2.10 / -9.42%	25.60	25.60	20.00	20.20	22.10	20.20	3,800
9/24/2021	-3.90 / -14.94%	22.80	23.50	22.20	22.20	22.30	22.20	10,700
9/23/2021	-4.50 / -14.90%	29.50	29.50	25.70	25.70	26.10	25.70	11,200
9/22/2021	+1.20 / +4.03%	29.80	32.00	29.00	31.00	30.20	31.00	4,100
9/21/2021	-1.20 / -3.47%	29.50	35.00	29.50	33.40	29.80	33.40	29,600
9/20/2021	0.00 / 0.00%	34.60	34.70	34.60	34.60	34.60	34.60	4,300
9/17/2021	-5.40 / -13.37%	34.40	38.00	34.40	35.00	34.60	35.00	14,000
9/16/2021	0.00 / 0.00%	45.50	45.50	33.90	39.60	40.40	39.60	23,400
9/15/2021	+5.10 / +14.78%	39.60	39.60	39.60	39.60	39.60	39.60	9,000
9/14/2021	+4.50 / +15.00%	34.50	34.50	34.50	34.50	34.50	34.50	4,500
9/13/2021	+4.00 / +14.71%	29.00	31.20	28.90	31.20	30.00	31.20	24,000

<<Previous 30 days Next 30 days>>

SVG News

19/10	SVG: Financial Statement Quarter 3/2020
04/08	SVG: Reviewed financial statement 2020
21/07	SVG: Financial Statement Quarter 2/2020
07/07	SVG: Decision of Taxation Department on Handling tax violations
07/07	SVG: Board Resolution

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%