|
Closing price on 10/18/2021
|
|
Open |
21.30 |
High |
21.30 |
Low |
21.30 |
Volume |
200 |
Split-adjusted Price |
21.30 |
|
|
SVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/18/2021
|
-0.40 / -1.84%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
200
|
|
10/15/2021
|
-3.00 / -12.24%
|
21.00
|
24.00
|
20.90
|
21.50
|
21.70
|
21.50
|
3,700
|
|
10/14/2021
|
-0.50 / -2.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
400
|
|
10/13/2021
|
+0.80 / +3.38%
|
25.00
|
25.00
|
24.50
|
24.50
|
25.00
|
24.50
|
3,700
|
|
10/12/2021
|
+0.60 / +2.56%
|
23.40
|
24.00
|
23.40
|
24.00
|
23.70
|
24.00
|
3,000
|
|
10/11/2021
|
+1.60 / +7.17%
|
22.30
|
24.00
|
22.30
|
23.90
|
23.40
|
23.90
|
6,700
|
|
10/8/2021
|
+1.60 / +7.58%
|
21.20
|
22.80
|
21.20
|
22.70
|
22.30
|
22.70
|
3,200
|
|
10/7/2021
|
+0.10 / +0.47%
|
21.40
|
21.40
|
21.00
|
21.20
|
21.10
|
21.20
|
2,500
|
|
10/6/2021
|
+0.70 / +3.37%
|
20.80
|
21.70
|
20.80
|
21.50
|
21.10
|
21.50
|
1,800
|
|
10/5/2021
|
+0.30 / +1.39%
|
20.10
|
23.00
|
20.00
|
21.90
|
20.80
|
21.90
|
1,500
|
|
10/4/2021
|
-0.20 / -0.90%
|
21.10
|
22.40
|
21.00
|
22.00
|
21.60
|
22.00
|
3,100
|
|
10/1/2021
|
+0.10 / +0.44%
|
22.60
|
23.00
|
20.50
|
22.90
|
22.20
|
22.90
|
2,900
|
|
9/30/2021
|
+2.50 / +12.20%
|
22.80
|
23.00
|
22.70
|
23.00
|
22.80
|
23.00
|
4,000
|
|
9/29/2021
|
+0.50 / +2.44%
|
18.30
|
21.00
|
18.20
|
21.00
|
20.50
|
21.00
|
8,500
|
|
9/28/2021
|
-1.20 / -5.43%
|
19.10
|
21.00
|
19.00
|
20.90
|
20.50
|
20.90
|
7,000
|
|
9/27/2021
|
-2.10 / -9.42%
|
25.60
|
25.60
|
20.00
|
20.20
|
22.10
|
20.20
|
3,800
|
|
9/24/2021
|
-3.90 / -14.94%
|
22.80
|
23.50
|
22.20
|
22.20
|
22.30
|
22.20
|
10,700
|
|
9/23/2021
|
-4.50 / -14.90%
|
29.50
|
29.50
|
25.70
|
25.70
|
26.10
|
25.70
|
11,200
|
|
9/22/2021
|
+1.20 / +4.03%
|
29.80
|
32.00
|
29.00
|
31.00
|
30.20
|
31.00
|
4,100
|
|
9/21/2021
|
-1.20 / -3.47%
|
29.50
|
35.00
|
29.50
|
33.40
|
29.80
|
33.40
|
29,600
|
|
9/20/2021
|
0.00 / 0.00%
|
34.60
|
34.70
|
34.60
|
34.60
|
34.60
|
34.60
|
4,300
|
|
9/17/2021
|
-5.40 / -13.37%
|
34.40
|
38.00
|
34.40
|
35.00
|
34.60
|
35.00
|
14,000
|
|
9/16/2021
|
0.00 / 0.00%
|
45.50
|
45.50
|
33.90
|
39.60
|
40.40
|
39.60
|
23,400
|
|
9/15/2021
|
+5.10 / +14.78%
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
9,000
|
|
9/14/2021
|
+4.50 / +15.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
4,500
|
|
9/13/2021
|
+4.00 / +14.71%
|
29.00
|
31.20
|
28.90
|
31.20
|
30.00
|
31.20
|
24,000
|
|
9/10/2021
|
+1.70 / +6.72%
|
27.00
|
27.60
|
26.90
|
27.00
|
27.20
|
27.00
|
15,000
|
|
9/9/2021
|
+3.30 / +14.80%
|
22.30
|
25.60
|
22.30
|
25.60
|
25.30
|
25.60
|
15,100
|
|
9/8/2021
|
-0.50 / -1.95%
|
25.10
|
25.20
|
21.90
|
25.20
|
22.30
|
25.20
|
35,000
|
|
9/7/2021
|
-4.40 / -14.92%
|
33.90
|
33.90
|
25.10
|
25.10
|
25.70
|
25.10
|
18,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|