|
Closing price on 1/25/2022
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.60 |
| Volume |
0 |
| Split-adjusted Price |
14.60 |
|
|
SVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
1/24/2022
|
+0.20 / +1.39%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
100
|
|
|
1/21/2022
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.40
|
14.50
|
2,200
|
|
|
1/20/2022
|
+1.10 / +7.86%
|
14.00
|
15.10
|
14.00
|
15.10
|
14.30
|
15.10
|
1,300
|
|
|
1/19/2022
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.00
|
14.10
|
2,000
|
|
|
1/18/2022
|
-0.40 / -2.78%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.10
|
14.00
|
700
|
|
|
1/17/2022
|
-1.80 / -11.32%
|
15.90
|
15.90
|
13.80
|
14.10
|
14.40
|
14.10
|
21,500
|
|
|
1/14/2022
|
-1.60 / -9.09%
|
15.00
|
17.80
|
15.00
|
16.00
|
15.90
|
16.00
|
11,300
|
|
|
1/13/2022
|
+0.20 / +1.15%
|
17.50
|
17.90
|
17.50
|
17.60
|
17.60
|
17.60
|
1,800
|
|
|
1/12/2022
|
0.00 / 0.00%
|
17.70
|
18.00
|
16.00
|
17.60
|
17.40
|
17.60
|
4,000
|
|
|
1/11/2022
|
0.00 / 0.00%
|
18.80
|
18.80
|
17.50
|
18.00
|
17.60
|
18.00
|
7,600
|
|
|
1/10/2022
|
+0.40 / +2.23%
|
17.90
|
18.50
|
17.60
|
18.30
|
18.00
|
18.30
|
5,200
|
|
|
1/7/2022
|
-0.40 / -2.17%
|
18.40
|
18.70
|
17.50
|
18.00
|
17.90
|
18.00
|
6,500
|
|
|
1/6/2022
|
+0.50 / +2.75%
|
18.20
|
20.50
|
18.10
|
18.70
|
18.40
|
18.70
|
10,000
|
|
|
1/5/2022
|
-0.30 / -1.56%
|
19.00
|
19.00
|
18.00
|
18.90
|
18.20
|
18.90
|
8,300
|
|
|
1/4/2022
|
+0.10 / +0.53%
|
20.90
|
20.90
|
19.00
|
19.00
|
19.20
|
19.00
|
2,300
|
|
|
12/31/2021
|
-1.20 / -6.19%
|
19.40
|
20.50
|
18.20
|
18.20
|
18.90
|
18.20
|
22,200
|
|
|
12/30/2021
|
-0.20 / -0.95%
|
19.00
|
21.30
|
18.70
|
20.90
|
19.40
|
20.90
|
13,900
|
|
|
12/29/2021
|
-2.40 / -10.43%
|
22.90
|
22.90
|
20.00
|
20.60
|
21.10
|
20.60
|
4,500
|
|
|
12/28/2021
|
+0.20 / +0.87%
|
23.00
|
23.20
|
22.00
|
23.10
|
23.00
|
23.10
|
7,000
|
|
|
12/27/2021
|
+3.00 / +14.85%
|
22.90
|
23.20
|
20.80
|
23.20
|
22.90
|
23.20
|
35,600
|
|
|
12/24/2021
|
+2.70 / +14.92%
|
18.70
|
20.80
|
18.70
|
20.80
|
20.20
|
20.80
|
37,100
|
|
|
12/23/2021
|
+0.40 / +2.20%
|
16.80
|
18.80
|
16.80
|
18.60
|
18.10
|
18.60
|
3,000
|
|
|
12/22/2021
|
-1.00 / -5.24%
|
17.50
|
19.10
|
17.50
|
18.10
|
18.20
|
18.10
|
4,200
|
|
|
12/21/2021
|
+0.30 / +1.58%
|
19.10
|
19.30
|
19.00
|
19.30
|
19.10
|
19.30
|
4,300
|
|
|
12/20/2021
|
+0.40 / +2.15%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
3,500
|
|
|
12/17/2021
|
+1.80 / +10.23%
|
17.60
|
19.70
|
17.60
|
19.40
|
18.60
|
19.40
|
11,900
|
|
|
12/16/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.20
|
17.20
|
17.60
|
17.20
|
1,000
|
|
|
12/15/2021
|
+0.30 / +1.75%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.20
|
17.40
|
3,100
|
|
|
12/14/2021
|
-0.10 / -0.57%
|
17.50
|
17.50
|
16.70
|
17.40
|
17.10
|
17.40
|
4,900
|
|
|