Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2022	-1.60 / -9.09%	15.00	17.80	15.00	16.00	15.90	16.00	11,300
1/13/2022	+0.20 / +1.15%	17.50	17.90	17.50	17.60	17.60	17.60	1,800
1/12/2022	0.00 / 0.00%	17.70	18.00	16.00	17.60	17.40	17.60	4,000
1/11/2022	0.00 / 0.00%	18.80	18.80	17.50	18.00	17.60	18.00	7,600
1/10/2022	+0.40 / +2.23%	17.90	18.50	17.60	18.30	18.00	18.30	5,200
1/7/2022	-0.40 / -2.17%	18.40	18.70	17.50	18.00	17.90	18.00	6,500
1/6/2022	+0.50 / +2.75%	18.20	20.50	18.10	18.70	18.40	18.70	10,000
1/5/2022	-0.30 / -1.56%	19.00	19.00	18.00	18.90	18.20	18.90	8,300
1/4/2022	+0.10 / +0.53%	20.90	20.90	19.00	19.00	19.20	19.00	2,300
12/31/2021	-1.20 / -6.19%	19.40	20.50	18.20	18.20	18.90	18.20	22,200
12/30/2021	-0.20 / -0.95%	19.00	21.30	18.70	20.90	19.40	20.90	13,900
12/29/2021	-2.40 / -10.43%	22.90	22.90	20.00	20.60	21.10	20.60	4,500
12/28/2021	+0.20 / +0.87%	23.00	23.20	22.00	23.10	23.00	23.10	7,000
12/27/2021	+3.00 / +14.85%	22.90	23.20	20.80	23.20	22.90	23.20	35,600
12/24/2021	+2.70 / +14.92%	18.70	20.80	18.70	20.80	20.20	20.80	37,100
12/23/2021	+0.40 / +2.20%	16.80	18.80	16.80	18.60	18.10	18.60	3,000
12/22/2021	-1.00 / -5.24%	17.50	19.10	17.50	18.10	18.20	18.10	4,200
12/21/2021	+0.30 / +1.58%	19.10	19.30	19.00	19.30	19.10	19.30	4,300
12/20/2021	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	19.00	3,500
12/17/2021	+1.80 / +10.23%	17.60	19.70	17.60	19.40	18.60	19.40	11,900
12/16/2021	0.00 / 0.00%	18.00	18.00	17.20	17.20	17.60	17.20	1,000
12/15/2021	+0.30 / +1.75%	17.00	17.40	17.00	17.40	17.20	17.40	3,100
12/14/2021	-0.10 / -0.57%	17.50	17.50	16.70	17.40	17.10	17.40	4,900
12/13/2021	-0.50 / -2.78%	18.00	18.00	17.50	17.50	17.50	17.50	2,600
12/10/2021	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.00	18.00	4,600
12/9/2021	+0.60 / +3.45%	18.00	18.20	18.00	18.00	18.10	18.00	1,400
12/8/2021	-0.10 / -0.53%	16.50	19.00	16.50	18.90	17.40	18.90	900
12/7/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	200
12/6/2021	-0.60 / -3.09%	19.40	19.40	18.30	18.80	19.00	18.80	5,700
12/3/2021	-0.50 / -2.58%	19.00	20.40	18.90	18.90	19.40	18.90	10,200

<<Previous 30 days Next 30 days>>

SVG News

19/10	SVG: Financial Statement Quarter 3/2020
04/08	SVG: Reviewed financial statement 2020
21/07	SVG: Financial Statement Quarter 2/2020
07/07	SVG: Decision of Taxation Department on Handling tax violations
07/07	SVG: Board Resolution

More News

Related Companies

	Volume	Price	Change
AVG	20,800	31.70	4.97%
BFC	355,800	38.40	-2.29%
BT1	0	13.60	0.00%
CPC	1,400	17.70	-1.12%
DCM	1,810,000	37.10	-0.80%
DHB	2,200	8.00	-2.44%
DOC	0	11.00	0.00%
DPM	947,600	33.90	-0.73%