Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/6/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/3/2024
|
1.70
|
4
|
700
|
10
|
16,200
|
-15,500
|
0
|
0
|
|
5/2/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
1.80
|
7
|
1,650
|
14
|
12,950
|
-11,300
|
600
|
1,000
|
|
4/25/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
1.80
|
4
|
1,400
|
13
|
22,000
|
-20,600
|
1,200
|
2,160
|
|
4/17/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
1.80
|
18
|
14,754
|
9
|
21,440
|
-6,686
|
2,200
|
3,940
|
|
4/11/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|