Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/9/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
1.30
|
5
|
899
|
13
|
12,100
|
-11,201
|
800
|
1,000
|
|
10/2/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
1.40
|
8
|
1,799
|
7
|
4,500
|
-2,701
|
1,500
|
1,960
|
|
9/25/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
1.30
|
5
|
3,199
|
6
|
5,600
|
-2,401
|
2,200
|
2,860
|
|
9/18/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
1.50
|
9
|
2,699
|
7
|
6,240
|
-3,541
|
1,100
|
1,450
|
|
Page 1 of 2 Next>
|
|