Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/23/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/21/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/18/2025
|
1.20
|
7
|
2,450
|
4
|
800
|
1,650
|
700
|
830
|
|
4/17/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/14/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/11/2025
|
1.10
|
18
|
17,701
|
9
|
13,702
|
3,999
|
13,700
|
16,260
|
|
4/10/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/4/2025
|
1.10
|
13
|
43,401
|
8
|
19,310
|
24,091
|
19,300
|
21,210
|
|
4/3/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/31/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/28/2025
|
1.00
|
15
|
13,206
|
8
|
5,640
|
7,566
|
5,600
|
5,600
|
|
3/27/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/26/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|