Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/29/2025
|
1.70
|
0
|
100
|
0
|
11,700
|
-11,600
|
0
|
0
|
|
8/28/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
1.70
|
9
|
3,799
|
15
|
44,040
|
-40,241
|
2,900
|
5,030
|
|
8/21/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
1.90
|
14
|
5,439
|
17
|
42,051
|
-36,612
|
4,200
|
7,980
|
|
8/14/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
1.80
|
10
|
4,041
|
14
|
44,951
|
-40,910
|
2,300
|
4,140
|
|
8/7/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|