|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2025
|
6.00
|
2
|
1,100
|
4
|
554
|
546
|
0
|
0
|
|
|
7/9/2025
|
6.00
|
1
|
100
|
4
|
554
|
-454
|
0
|
0
|
|
|
7/8/2025
|
6.00
|
5
|
2,350
|
5
|
2,754
|
-404
|
1,200
|
7,200
|
|
|
7/7/2025
|
6.00
|
6
|
649
|
1
|
100
|
549
|
100
|
600
|
|
|
7/4/2025
|
5.50
|
4
|
499
|
2
|
200
|
299
|
0
|
0
|
|
|
7/3/2025
|
5.50
|
3
|
400
|
2
|
101
|
299
|
0
|
0
|
|
|
7/2/2025
|
5.50
|
4
|
500
|
2
|
200
|
300
|
0
|
0
|
|
|
7/1/2025
|
5.50
|
3
|
400
|
2
|
200
|
200
|
0
|
0
|
|
|
6/30/2025
|
5.50
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
6/27/2025
|
5.50
|
5
|
648
|
4
|
427
|
221
|
0
|
0
|
|
|
6/26/2025
|
5.50
|
2
|
199
|
3
|
828
|
-629
|
0
|
0
|
|
|
6/25/2025
|
5.50
|
4
|
449
|
3
|
828
|
-379
|
0
|
0
|
|
|
6/24/2025
|
5.50
|
1
|
200
|
3
|
2,900
|
-2,700
|
0
|
0
|
|
|
6/23/2025
|
5.50
|
3
|
3,104
|
4
|
904
|
2,200
|
0
|
0
|
|
|
6/20/2025
|
5.50
|
4
|
3,600
|
2
|
104
|
3,496
|
0
|
0
|
|
|
6/19/2025
|
5.50
|
7
|
2,200
|
3
|
227
|
1,973
|
200
|
1,050
|
|
|
6/18/2025
|
5.00
|
3
|
604
|
2
|
104
|
500
|
0
|
0
|
|
|
6/17/2025
|
5.00
|
3
|
700
|
1
|
100
|
600
|
0
|
0
|
|
|
6/16/2025
|
5.00
|
2
|
600
|
2
|
400
|
200
|
0
|
0
|
|
|
6/13/2025
|
5.00
|
2
|
300
|
1
|
200
|
100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|