|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
5.20
|
0
|
700
|
0
|
300
|
400
|
0
|
0
|
|
|
3/23/2026
|
5.20
|
6
|
2,398
|
3
|
445
|
1,953
|
0
|
0
|
|
|
3/20/2026
|
5.20
|
5
|
2,200
|
2
|
1,100
|
1,100
|
1,000
|
5,200
|
|
|
3/19/2026
|
5.00
|
2
|
700
|
3
|
1,125
|
-425
|
0
|
0
|
|
|
3/18/2026
|
5.00
|
4
|
1,375
|
3
|
1,120
|
255
|
0
|
0
|
|
|
3/17/2026
|
5.00
|
7
|
2,577
|
2
|
120
|
2,457
|
0
|
0
|
|
|
3/16/2026
|
5.00
|
9
|
2,267
|
6
|
2,045
|
222
|
1,700
|
8,500
|
|
|
3/13/2026
|
5.50
|
1
|
100
|
3
|
320
|
-220
|
0
|
0
|
|
|
3/12/2026
|
5.50
|
1
|
100
|
4
|
520
|
-420
|
0
|
0
|
|
|
3/11/2026
|
5.50
|
1
|
100
|
4
|
520
|
-420
|
0
|
0
|
|
|
3/10/2026
|
5.50
|
1
|
100
|
4
|
345
|
-245
|
0
|
0
|
|
|
3/9/2026
|
5.50
|
1
|
200
|
2
|
300
|
-100
|
0
|
0
|
|
|
3/6/2026
|
5.50
|
2
|
1,200
|
2
|
400
|
800
|
0
|
0
|
|
|
3/5/2026
|
5.50
|
2
|
1,200
|
3
|
410
|
790
|
0
|
0
|
|
|
3/4/2026
|
5.50
|
3
|
1,300
|
3
|
410
|
890
|
0
|
0
|
|
|
3/3/2026
|
5.50
|
3
|
1,262
|
5
|
424
|
838
|
0
|
0
|
|
|
3/2/2026
|
5.50
|
2
|
1,200
|
2
|
400
|
800
|
0
|
0
|
|
|
2/27/2026
|
5.50
|
2
|
1,200
|
3
|
330
|
870
|
0
|
0
|
|
|
2/26/2026
|
5.50
|
2
|
1,100
|
2
|
300
|
800
|
0
|
0
|
|
|
2/25/2026
|
5.50
|
4
|
1,350
|
2
|
400
|
950
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|