|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
4.60
|
2
|
5,100
|
0
|
0
|
5,100
|
0
|
0
|
|
|
11/28/2024
|
4.60
|
1
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
|
11/27/2024
|
4.60
|
2
|
7,000
|
0
|
0
|
7,000
|
0
|
0
|
|
|
11/26/2024
|
4.60
|
3
|
5,200
|
1
|
100
|
5,100
|
100
|
460
|
|
|
11/25/2024
|
5.10
|
1
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
|
11/22/2024
|
5.10
|
2
|
5,001
|
0
|
0
|
5,001
|
0
|
0
|
|
|
11/21/2024
|
5.10
|
2
|
5,001
|
0
|
0
|
5,001
|
0
|
0
|
|
|
11/20/2024
|
5.10
|
2
|
5,100
|
0
|
0
|
5,100
|
0
|
0
|
|
|
11/19/2024
|
5.10
|
1
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
|
11/18/2024
|
5.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/15/2024
|
5.10
|
3
|
10,001
|
0
|
0
|
10,001
|
0
|
0
|
|
|
11/14/2024
|
5.10
|
4
|
10,362
|
2
|
163
|
10,199
|
100
|
510
|
|
|
11/13/2024
|
5.10
|
4
|
15,299
|
0
|
0
|
15,299
|
0
|
0
|
|
|
11/12/2024
|
5.10
|
3
|
15,099
|
1
|
63
|
15,036
|
0
|
0
|
|
|
11/11/2024
|
5.10
|
2
|
8,000
|
4
|
400
|
7,600
|
100
|
510
|
|
|
11/8/2024
|
5.60
|
2
|
3,099
|
1
|
63
|
3,036
|
0
|
0
|
|
|
11/7/2024
|
5.60
|
3
|
4,099
|
1
|
63
|
4,036
|
0
|
0
|
|
|
11/6/2024
|
5.60
|
2
|
5,099
|
0
|
0
|
5,099
|
0
|
0
|
|
|
11/5/2024
|
5.60
|
2
|
10,000
|
0
|
0
|
10,000
|
0
|
0
|
|
|
11/4/2024
|
5.60
|
4
|
10,699
|
1
|
63
|
10,636
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|