|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
5.40
|
0
|
3,100
|
0
|
1,800
|
1,300
|
1,700
|
9,180
|
|
|
4/2/2025
|
5.40
|
7
|
4,356
|
5
|
1,432
|
2,924
|
1,200
|
6,370
|
|
|
4/1/2025
|
5.50
|
1
|
100
|
1
|
200
|
-100
|
0
|
0
|
|
|
3/31/2025
|
5.50
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
3/28/2025
|
5.50
|
3
|
208
|
1
|
100
|
108
|
0
|
0
|
|
|
3/27/2025
|
5.50
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
3/26/2025
|
5.50
|
3
|
5,300
|
2
|
1,500
|
3,800
|
0
|
0
|
|
|
3/25/2025
|
5.50
|
4
|
404
|
3
|
304
|
100
|
100
|
550
|
|
|
3/24/2025
|
5.50
|
3
|
11,200
|
1
|
100
|
11,100
|
0
|
0
|
|
|
3/21/2025
|
5.50
|
4
|
11,300
|
1
|
100
|
11,200
|
0
|
0
|
|
|
3/20/2025
|
5.50
|
3
|
500
|
5
|
600
|
-100
|
300
|
1,650
|
|
|
3/19/2025
|
6.00
|
5
|
729
|
4
|
429
|
300
|
200
|
1,200
|
|
|
3/18/2025
|
5.60
|
1
|
100
|
3
|
329
|
-229
|
0
|
0
|
|
|
3/17/2025
|
5.60
|
3
|
202
|
5
|
431
|
-229
|
0
|
0
|
|
|
3/14/2025
|
5.60
|
5
|
1,700
|
3
|
300
|
1,400
|
100
|
560
|
|
|
3/13/2025
|
5.20
|
4
|
1,800
|
2
|
200
|
1,600
|
0
|
0
|
|
|
3/12/2025
|
5.20
|
5
|
10,404
|
4
|
233
|
10,171
|
0
|
0
|
|
|
3/11/2025
|
5.20
|
5
|
15,600
|
2
|
300
|
15,300
|
0
|
0
|
|
|
3/10/2025
|
5.20
|
4
|
5,402
|
1
|
100
|
5,302
|
0
|
0
|
|
|
3/7/2025
|
5.20
|
9
|
4,175
|
7
|
3,025
|
1,150
|
2,100
|
10,920
|
|
|
Page 1 of 2 Next>
|
|