|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
5.60
|
3
|
349
|
9
|
588
|
-239
|
0
|
0
|
|
|
11/3/2025
|
5.60
|
2
|
299
|
7
|
1,068
|
-769
|
0
|
0
|
|
|
10/31/2025
|
5.60
|
2
|
299
|
5
|
268
|
31
|
0
|
0
|
|
|
10/30/2025
|
5.60
|
4
|
301
|
5
|
965
|
-664
|
0
|
0
|
|
|
10/29/2025
|
5.60
|
2
|
299
|
6
|
585
|
-286
|
0
|
0
|
|
|
10/28/2025
|
5.60
|
0
|
200
|
0
|
900
|
-700
|
0
|
0
|
|
|
10/27/2025
|
5.60
|
1
|
99
|
4
|
467
|
-368
|
0
|
0
|
|
|
10/24/2025
|
5.60
|
1
|
99
|
4
|
217
|
-118
|
0
|
0
|
|
|
10/23/2025
|
5.60
|
3
|
300
|
6
|
286
|
14
|
0
|
0
|
|
|
10/22/2025
|
5.60
|
3
|
301
|
7
|
326
|
-25
|
0
|
0
|
|
|
10/21/2025
|
5.60
|
3
|
40,299
|
8
|
40,336
|
-37
|
0
|
204,000
|
|
|
10/20/2025
|
5.60
|
1
|
99
|
7
|
552
|
-453
|
0
|
0
|
|
|
10/17/2025
|
5.60
|
3
|
1,099
|
7
|
266
|
833
|
0
|
0
|
|
|
10/16/2025
|
5.60
|
2
|
399
|
5
|
265
|
134
|
0
|
0
|
|
|
10/15/2025
|
5.60
|
4
|
43,899
|
5
|
43,468
|
431
|
0
|
220,830
|
|
|
10/14/2025
|
5.60
|
2
|
899
|
4
|
168
|
731
|
0
|
0
|
|
|
10/13/2025
|
5.60
|
3
|
900
|
4
|
268
|
632
|
0
|
0
|
|
|
10/10/2025
|
5.60
|
2
|
299
|
3
|
167
|
132
|
0
|
0
|
|
|
10/9/2025
|
5.60
|
3
|
314
|
7
|
1,468
|
-1,154
|
0
|
0
|
|
|
10/8/2025
|
5.60
|
2
|
141
|
6
|
2,795
|
-2,654
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|