|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2025
|
6.00
|
3
|
6,300
|
12
|
14,362
|
-8,062
|
1,600
|
9,600
|
|
|
5/12/2025
|
6.00
|
6
|
8,100
|
10
|
6,326
|
1,774
|
3,300
|
20,670
|
|
|
5/9/2025
|
5.80
|
3
|
2,300
|
3
|
3,050
|
-750
|
0
|
0
|
|
|
5/8/2025
|
5.80
|
3
|
1,400
|
4
|
4,500
|
-3,100
|
0
|
0
|
|
|
5/7/2025
|
5.80
|
2
|
400
|
3
|
3,600
|
-3,200
|
0
|
0
|
|
|
5/6/2025
|
5.80
|
4
|
559
|
7
|
2,380
|
-1,821
|
0
|
0
|
|
|
5/5/2025
|
5.80
|
2
|
400
|
4
|
1,200
|
-800
|
0
|
0
|
|
|
4/29/2025
|
5.80
|
3
|
500
|
4
|
1,700
|
-1,200
|
100
|
580
|
|
|
4/28/2025
|
5.40
|
4
|
1,100
|
6
|
1,888
|
-788
|
900
|
4,810
|
|
|
4/25/2025
|
5.40
|
3
|
300
|
6
|
2,188
|
-1,888
|
100
|
540
|
|
|
4/24/2025
|
5.80
|
1
|
1,000
|
4
|
1,788
|
-788
|
0
|
0
|
|
|
4/23/2025
|
5.80
|
3
|
1,300
|
7
|
5,788
|
-4,488
|
200
|
1,160
|
|
|
4/22/2025
|
5.60
|
3
|
1,300
|
3
|
400
|
900
|
0
|
0
|
|
|
4/21/2025
|
5.60
|
2
|
300
|
10
|
4,483
|
-4,183
|
300
|
1,640
|
|
|
4/18/2025
|
5.90
|
1
|
200
|
6
|
703
|
-503
|
0
|
0
|
|
|
4/17/2025
|
5.90
|
5
|
617
|
3
|
318
|
299
|
100
|
590
|
|
|
4/16/2025
|
5.50
|
2
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
4/15/2025
|
5.50
|
4
|
500
|
3
|
400
|
100
|
200
|
1,090
|
|
|
4/14/2025
|
5.80
|
4
|
500
|
4
|
700
|
-200
|
200
|
1,120
|
|
|
Page 1 of 1
|
|