|
Closing price on 11/7/2024
|
|
| Open |
5.60 |
| High |
5.60 |
| Low |
5.60 |
| Volume |
0 |
| Split-adjusted Price |
5.60 |
|
|
SSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2024
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
|
|
11/6/2024
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
|
|
11/5/2024
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
|
|
11/4/2024
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
|
|
11/1/2024
|
+0.50 / +9.80%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
100
|
|
|
10/31/2024
|
-0.40 / -7.27%
|
6.00
|
6.00
|
5.10
|
5.10
|
5.22
|
5.10
|
1,200
|
|
|
10/30/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
|
10/29/2024
|
-0.30 / -5.17%
|
5.80
|
5.80
|
5.50
|
5.50
|
5.60
|
5.50
|
11,700
|
|
|
10/28/2024
|
-0.20 / -3.33%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2,000
|
|
|
10/25/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3,400
|
|
|
10/24/2024
|
-0.50 / -7.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
28,000
|
|
|
10/23/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
22,000
|
|
|
10/22/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
10/21/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
300
|
|
|
10/18/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
10/17/2024
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
10/16/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
10/15/2024
|
-0.20 / -3.17%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.16
|
6.10
|
5,300
|
|
|
10/14/2024
|
+0.30 / +5.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.28
|
6.30
|
4,100
|
|
|
10/11/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
57,000
|
|
|
10/10/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
82,500
|
|
|
10/9/2024
|
-0.60 / -9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
60,000
|
|
|
10/8/2024
|
0.00 / 0.00%
|
6.20
|
6.60
|
6.00
|
6.60
|
6.09
|
6.60
|
10,300
|
|
|
10/7/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
10/4/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
10/3/2024
|
0.00 / 0.00%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.38
|
6.60
|
900
|
|
|
10/2/2024
|
+0.60 / +10.00%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.59
|
6.60
|
3,400
|
|
|
10/1/2024
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
300
|
|
|
9/30/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
9/27/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5,000
|
|
|