Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 12, 2025 10:28:34 AM - Markets open
VN-INDEX 1,271.70 +4.40/+0.35%
HNX-INDEX 214.61 +0.48/+0.22%
UPCOM-INDEX 93.75 +0.35/+0.37%
Steel Structure Manufacture Joint Stock Company (SSM : HNX)
Basic Materials : Steel
5.80 0.00/0.00%
10:25:00 AM
Closing price on 11/29/2017
17.00 0.00/0.00%
Open 17.00
High 17.00
Low 17.00
Volume 0
Split-adjusted Price 17.00

Create Alert at: 5 5 5 ...
SSM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/28/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/27/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/24/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/23/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/22/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/21/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/20/2017 +0.40 / +2.41% 17.00 17.00 17.00 17.00 17.00 17.00 300
11/17/2017 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
11/16/2017 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
11/15/2017 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 200
11/14/2017 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
11/13/2017 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
11/10/2017 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 45
11/9/2017 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 5,000
11/8/2017 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
11/7/2017 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
11/6/2017 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
11/3/2017 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
11/2/2017 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
11/1/2017 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 8,000
10/31/2017 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 14,000
10/30/2017 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 9,500
10/27/2017 0.00 / 0.00% 16.40 16.60 16.40 16.60 16.60 16.60 8,100
10/26/2017 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
10/25/2017 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
10/24/2017 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 26
10/23/2017 +0.10 / +0.61% 16.50 16.60 16.50 16.60 16.51 16.60 6,800
10/20/2017 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 16.50 6,300
10/19/2017 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 16.50 26
SSM News
21/10 SSM: Financial Statement Quarter 3/2020
19/10 SSM: Change in Business Registration Certificate
21/09 SSM: Change in personnel
20/08 SSM: Reviewed financial statement 2020
23/07 SSM: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BCA  3,400 12.50 5.04%
BVG  0 2.20 0.00%
DTL  300 10.60 0.47%
HMG  0 13.90 0.00%
HPG  19,178,200 25.10 -2.14%
HSG  3,390,100 15.00 0.67%
ITQ  689,100 2.60 8.33%
Market Update
Last updated at 10:24:59 AM
VN-INDEX 1,271.70 +4.40/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.