Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 23, 2025 2:33:08 PM - Markets open
VN-INDEX 1,689.66 +11.16/+0.66%
HNX-INDEX 266.82 -1.87/-0.70%
UPCOM-INDEX 111.07 +1.25/+1.14%
Steel Structure Manufacture Joint Stock Company (SSM : HNX)
Basic Materials : Steel
5.60 0.00/0.00%
2:30:03 PM
Closing price on 11/21/2013
7.80 +0.10/+1.30%
Open 7.80
High 8.00
Low 7.80
Volume 17,640
Split-adjusted Price 5.04

Create Alert at: 5 5 5 ...
SSM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2013 +0.10 / +1.30% 7.80 8.00 7.80 7.80 7.80 5.04 17,640
11/20/2013 -0.20 / -2.53% 7.90 7.90 7.60 7.70 7.70 4.97 22,821
11/19/2013 -0.10 / -1.25% 7.90 7.90 7.90 7.90 7.90 5.10 10,200
11/18/2013 +0.20 / +2.56% 7.80 8.00 7.80 8.00 8.00 5.17 34,901
11/15/2013 +0.10 / +1.30% 7.80 7.80 7.80 7.80 7.80 5.04 600
11/14/2013 +0.20 / +2.67% 7.50 7.70 7.50 7.70 7.70 4.97 8,760
11/13/2013 +0.30 / +4.17% 7.70 7.70 7.50 7.50 7.50 4.85 6,200
11/12/2013 -0.60 / -7.69% 7.50 7.50 7.20 7.20 7.20 4.65 20,845
11/11/2013 0.00 / 0.00% 7.80 7.80 7.20 7.80 7.80 5.04 17,900
11/8/2013 0.00 / 0.00% 7.80 7.90 7.80 7.80 7.80 5.04 26,005
11/7/2013 +0.10 / +1.30% 7.40 7.80 7.40 7.80 7.80 5.04 30,310
11/6/2013 +0.10 / +1.32% 7.70 7.70 7.70 7.70 7.70 4.97 241
11/5/2013 +0.20 / +2.70% 7.50 7.60 7.50 7.60 7.60 4.91 12,900
11/4/2013 +0.10 / +1.37% 7.20 7.50 7.20 7.40 7.40 4.78 54,600
11/1/2013 +0.10 / +1.39% 6.90 7.30 6.90 7.30 7.30 4.72 2,500
10/31/2013 +0.10 / +1.41% 7.10 7.20 7.10 7.20 7.20 4.65 2,200
10/30/2013 +0.10 / +1.43% 7.00 7.10 7.00 7.10 7.10 4.59 2,900
10/29/2013 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 4.52 4,000
10/28/2013 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 4.52 5,100
10/25/2013 0.00 / 0.00% 6.80 7.00 6.70 7.00 7.00 4.52 5,200
10/24/2013 +0.10 / +1.45% 6.90 7.00 6.70 7.00 7.00 4.52 6,600
10/23/2013 -0.10 / -1.43% 7.00 7.00 6.90 6.90 6.90 4.46 20,800
10/22/2013 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 4.52 1,800
10/21/2013 +0.10 / +1.45% 7.00 7.10 7.00 7.00 7.00 4.52 6,100
10/18/2013 +0.20 / +2.99% 6.70 6.90 6.70 6.90 6.90 4.46 400
10/17/2013 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 4.33 4,000
10/16/2013 -0.20 / -2.90% 6.70 6.70 6.70 6.70 6.70 4.33 10,000
10/15/2013 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 4.46 390
10/14/2013 0.00 / 0.00% 6.60 6.90 6.60 6.90 6.90 4.46 3,390
10/11/2013 +0.10 / +1.47% 6.70 6.90 6.70 6.90 6.90 4.46 3,600
SSM News
21/10 SSM: Financial Statement Quarter 3/2020
19/10 SSM: Change in Business Registration Certificate
21/09 SSM: Change in personnel
20/08 SSM: Reviewed financial statement 2020
23/07 SSM: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BCA  21,500 8.40 -4.55%
BVG  0 2.50 0.00%
DTL  18,500 13.45 -0.37%
HMG  0 9.50 0.00%
HPG  20,304,300 26.70 0.00%
HSG  3,844,300 16.50 -0.30%
ITQ  64,300 2.80 3.70%
Market Update
Last updated at 2:30:01 PM
VN-INDEX 1,689.66 +11.16/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.