Live Quote:
On
|
|
|
Monday, July 28, 2025 11:41:09 PM - Markets open
|
|
|
|
|
|
|
Steel Structure Manufacture Joint Stock Company (SSM : HNX)
Basic Materials : Steel
|
5.90
0.00/0.00%
2:45:11 PM
|
|
|
Closing price on 11/19/2008
|
|
Open |
12.20 |
High |
12.20 |
Low |
11.70 |
Volume |
4,100 |
Split-adjusted Price |
3.31 |
|
|
SSM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/19/2008
|
-0.80 / -6.40%
|
12.20
|
12.20
|
11.70
|
11.70
|
11.70
|
3.31
|
4,100
|
|
11/18/2008
|
-1.00 / -7.41%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
3.54
|
3,600
|
|
11/17/2008
|
+13.50 / +0.00%
|
12.00
|
14.50
|
12.00
|
13.50
|
13.50
|
3.82
|
35,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|