|
Closing price on 12/29/2020
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.00 |
| Volume |
2,600 |
| Split-adjusted Price |
8.00 |
|
|
SPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2020
|
-0.60 / -6.98%
|
9.00
|
9.00
|
8.00
|
8.00
|
8.37
|
8.00
|
2,600
|
|
|
12/28/2020
|
-1.50 / -14.85%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1,000
|
|
|
12/25/2020
|
+1.30 / +14.77%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
80,400
|
|
|
12/24/2020
|
+0.70 / +8.64%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3,300
|
|
|
12/23/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
12/22/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
12/21/2020
|
0.00 / 0.00%
|
8.00
|
9.00
|
7.70
|
9.00
|
8.11
|
9.00
|
2,500
|
|
|
12/18/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
96,000
|
|
|
12/17/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4,600
|
|
|
12/16/2020
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2,500
|
|
|
12/15/2020
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1,800
|
|
|
12/14/2020
|
-1.30 / -12.87%
|
11.50
|
11.50
|
8.80
|
8.80
|
9.00
|
8.80
|
1,100
|
|
|
12/11/2020
|
+1.30 / +14.77%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
217,600
|
|
|
12/10/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2,200
|
|
|
12/9/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
|
|
12/8/2020
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.82
|
8.90
|
2,600
|
|
|
12/7/2020
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
200
|
|
|
12/4/2020
|
+1.40 / +13.86%
|
9.00
|
11.50
|
8.90
|
11.50
|
8.96
|
11.50
|
5,000
|
|
|
12/3/2020
|
+1.30 / +14.77%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,468,700
|
|
|
12/2/2020
|
+1.20 / +15.00%
|
8.70
|
9.20
|
8.70
|
9.20
|
8.78
|
9.20
|
7,200
|
|
|
12/1/2020
|
+1.00 / +14.08%
|
7.00
|
8.10
|
7.00
|
8.10
|
8.04
|
8.10
|
126,000
|
|
|
11/30/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
11/27/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2,000
|
|
|
11/26/2020
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5,000
|
|
|
11/25/2020
|
+0.90 / +14.75%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
10,000
|
|
|
11/24/2020
|
+0.40 / +7.02%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,000
|
|
|
11/23/2020
|
+0.70 / +14.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
200
|
|
|
11/20/2020
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
|
11/19/2020
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
|
11/18/2020
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
|