Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2018	0.00 / 0.00%	3.70	3.80	3.60	3.80	3.69	3.80	38,400
9/27/2018	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.85	3.80	2,100
9/26/2018	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.85	3.80	10,500
9/25/2018	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.81	3.80	1,200
9/24/2018	-0.20 / -5.00%	3.70	3.80	3.60	3.80	3.76	3.80	11,700
9/21/2018	0.00 / 0.00%	3.80	4.00	3.70	4.00	3.74	4.00	42,100
9/20/2018	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	400
9/19/2018	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	4.10	1,700
9/18/2018	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.08	4.10	14,800
9/17/2018	-0.10 / -2.38%	4.00	4.20	4.00	4.10	4.10	4.10	2,400
9/14/2018	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.10	4.20	25,000
9/13/2018	0.00 / 0.00%	3.90	4.10	3.90	4.00	3.99	4.00	19,800
9/12/2018	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.89	4.00	12,000
9/11/2018	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.81	3.90	20,700
9/10/2018	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.78	3.80	5,200
9/7/2018	+0.10 / +2.70%	3.60	3.90	3.60	3.80	3.78	3.80	8,800
9/6/2018	0.00 / 0.00%	3.70	3.90	3.50	3.70	3.63	3.70	7,900
9/5/2018	-0.30 / -7.50%	3.80	3.90	3.60	3.70	3.66	3.70	22,800
9/4/2018	-0.10 / -2.44%	4.20	4.20	3.80	4.00	3.94	4.00	11,600
8/31/2018	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.02	4.10	11,400
8/30/2018	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.88	3.90	13,000
8/29/2018	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.08	4.00	9,200
8/28/2018	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	12,000
8/27/2018	+0.20 / +5.00%	4.10	4.40	4.00	4.20	4.16	4.20	38,900
8/24/2018	-0.20 / -4.76%	4.00	4.20	3.90	4.00	4.00	4.00	9,100
8/23/2018	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.07	4.20	30,600
8/22/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
8/21/2018	0.00 / 0.00%	3.80	4.00	3.70	4.00	3.73	4.00	14,000
8/20/2018	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.03	4.00	1,000
8/17/2018	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.03	4.20	3,500

<<Previous 30 days Next 30 days>>

SJC News

12/10	Sugar stocks expected to benefit from trade remedies
04/11	SJC: Financial Statement Quarter 3/2020
16/09	SJC: Change in personnel
27/08	SJC: Corporate Governance Report (first 06 months)
05/08	SJC: Financial Statement Quarter 2/2020