Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2012	+0.40 / +5.97%	6.90	7.10	6.90	7.10	7.00	4.26	200
9/11/2012	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.02	2,200
9/10/2012	0.00 / 0.00%	6.80	6.80	6.70	6.70	6.71	4.02	1,300
9/7/2012	-0.30 / -4.29%	6.90	6.90	6.70	6.70	6.71	4.02	7,000
9/6/2012	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.20	5,000
9/5/2012	-0.20 / -2.74%	7.80	7.80	7.00	7.10	7.12	4.26	9,900
9/4/2012	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	4.38	20,900
8/31/2012	-0.20 / -2.82%	7.50	7.50	6.90	6.90	6.92	4.14	5,200
8/30/2012	+0.40 / +5.97%	6.80	7.10	6.80	7.10	6.82	4.26	4,800
8/29/2012	0.00 / 0.00%	7.10	7.10	6.70	6.70	6.71	4.02	8,700
8/28/2012	-0.20 / -2.90%	6.50	7.30	6.50	6.70	6.85	4.02	7,300
8/27/2012	-0.80 / -10.39%	7.80	7.80	6.90	6.90	6.90	4.14	19,800
8/24/2012	+0.50 / +6.94%	7.00	7.70	7.00	7.70	7.28	4.62	4,800
8/23/2012	-0.50 / -6.49%	7.20	7.20	7.20	7.20	7.20	4.32	16,700
8/22/2012	-0.90 / -10.47%	7.90	8.60	7.70	7.70	7.71	4.62	16,950
8/21/2012	+0.10 / +1.18%	8.20	8.80	8.00	8.60	8.06	5.16	12,000
8/20/2012	-0.10 / -1.16%	8.90	8.90	8.20	8.50	8.43	5.10	3,100
8/17/2012	-0.10 / -1.15%	8.70	8.70	7.80	8.60	8.47	5.16	1,000
8/16/2012	+0.20 / +2.35%	8.70	8.70	8.70	8.70	8.70	5.22	100
8/15/2012	-0.50 / -5.56%	9.50	9.50	8.40	8.50	8.83	5.10	800
8/14/2012	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.40	100
8/13/2012	+0.30 / +3.45%	8.00	9.00	8.00	9.00	8.33	5.40	4,400
8/10/2012	+0.30 / +3.57%	8.80	8.80	8.10	8.70	8.54	5.22	1,600
8/9/2012	-0.40 / -4.55%	9.20	9.20	8.40	8.40	8.45	5.04	1,600
8/8/2012	+0.40 / +4.76%	8.80	8.80	8.80	8.80	8.80	5.28	100
8/7/2012	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.04	0
8/6/2012	-0.60 / -6.67%	8.40	8.40	8.40	8.40	8.40	5.04	200
8/3/2012	-0.10 / -1.10%	9.60	9.60	8.50	9.00	8.52	5.40	10,200
8/2/2012	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	5.46	0
8/1/2012	-0.20 / -2.15%	8.70	9.10	8.70	9.10	8.90	5.46	500

<<Previous 30 days Next 30 days>>

SJC News

12/10	Sugar stocks expected to benefit from trade remedies
04/11	SJC: Financial Statement Quarter 3/2020
16/09	SJC: Change in personnel
27/08	SJC: Corporate Governance Report (first 06 months)
05/08	SJC: Financial Statement Quarter 2/2020