Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2018	-0.30 / -7.14%	4.20	4.20	3.80	3.90	3.82	3.90	36,000
8/7/2018	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.25	4.20	200
8/6/2018	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.16	4.20	3,600
8/3/2018	+0.10 / +2.56%	4.00	4.10	3.90	4.00	3.99	4.00	4,100
8/2/2018	-0.10 / -2.50%	4.00	4.10	3.70	3.90	3.86	3.90	11,400
8/1/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	12,400
7/31/2018	-0.40 / -9.09%	4.10	4.10	4.00	4.00	4.01	4.00	9,500
7/30/2018	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.24	4.40	14,000
7/27/2018	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.07	4.20	11,800
7/26/2018	-0.40 / -9.30%	4.00	4.30	3.90	3.90	3.92	3.90	67,300
7/25/2018	-0.40 / -8.51%	4.80	4.80	4.30	4.30	4.34	4.30	43,000
7/24/2018	-0.50 / -9.62%	5.30	5.30	4.70	4.70	4.77	4.70	13,300
7/23/2018	-0.50 / -8.77%	5.50	5.60	5.20	5.20	5.28	5.20	11,200
7/20/2018	-0.20 / -3.39%	5.50	5.90	5.40	5.70	5.44	5.70	21,800
7/19/2018	0.00 / 0.00%	5.70	5.90	5.40	5.90	5.60	5.90	2,500
7/18/2018	0.00 / 0.00%	5.90	6.30	5.90	5.90	6.02	5.90	1,600
7/17/2018	+0.10 / +1.72%	5.50	5.90	5.50	5.90	5.71	5.90	3,400
7/16/2018	0.00 / 0.00%	5.50	5.90	5.40	5.80	5.57	5.80	3,100
7/13/2018	+0.10 / +1.75%	5.40	5.80	5.30	5.80	5.43	5.80	2,700
7/12/2018	+0.20 / +3.64%	5.30	5.70	5.00	5.70	5.12	5.70	6,300
7/11/2018	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.57	5.50	300
7/10/2018	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.70	200
7/9/2018	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.05	6.00	200
7/6/2018	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.04	6.10	1,000
7/5/2018	+0.50 / +9.09%	5.60	6.00	5.50	6.00	5.64	6.00	2,200
7/4/2018	-0.50 / -8.33%	5.90	6.30	5.50	5.50	5.65	5.50	2,400
7/3/2018	-0.60 / -9.09%	6.40	6.40	6.00	6.00	6.08	6.00	2,800
7/2/2018	+0.30 / +4.76%	6.20	6.60	5.80	6.60	6.24	6.60	5,400
6/29/2018	+0.40 / +6.78%	6.00	6.30	5.50	6.30	5.87	6.30	4,600
6/28/2018	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.50	5.90	4,100

<<Previous 30 days Next 30 days>>

SJC News

12/10	Sugar stocks expected to benefit from trade remedies
04/11	SJC: Financial Statement Quarter 3/2020
16/09	SJC: Change in personnel
27/08	SJC: Corporate Governance Report (first 06 months)
05/08	SJC: Financial Statement Quarter 2/2020