Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 17, 2025 3:56:13 PM - Markets open
VN-INDEX 1,347.69 +9.58/+0.72%
HNX-INDEX 228.24 +0.12/+0.05%
UPCOM-INDEX 98.87 +0.77/+0.78%
Song Da 1.01 Joint Stock Company (SJC : UPCOM)
Industrials : Heavy Construction
4.10 0.00/0.00%
9:04:47 AM
Closing price on 8/20/2013
7.20 -0.70/-8.86%
Open 8.50
High 8.50
Low 7.20
Volume 6,100
Split-adjusted Price 4.32

Create Alert at: 4 4 4 ...
SJC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/20/2013 -0.70 / -8.86% 8.50 8.50 7.20 7.20 7.22 4.32 6,100
8/19/2013 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 4.74 0
8/16/2013 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 4.74 0
8/15/2013 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 4.74 0
8/14/2013 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 4.74 0
8/13/2013 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 4.74 0
8/12/2013 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 4.74 0
8/9/2013 +0.40 / +5.33% 7.90 7.90 7.90 7.90 7.90 4.74 100
8/8/2013 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 4.50 0
8/7/2013 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 4.50 0
8/6/2013 +0.60 / +8.70% 7.50 7.50 7.50 7.50 7.50 4.50 100
8/5/2013 +0.20 / +2.99% 7.30 7.30 6.70 6.90 6.75 4.14 1,700
8/2/2013 0.00 / 0.00% 7.10 7.10 6.70 6.70 6.78 4.02 500
8/1/2013 0.00 / 0.00% 7.20 7.20 6.70 6.70 6.71 4.02 3,500
7/31/2013 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 4.02 0
7/30/2013 -0.10 / -1.47% 7.40 7.40 6.70 6.70 6.72 4.02 3,600
7/29/2013 -0.30 / -4.23% 7.80 7.80 6.80 6.80 6.86 4.08 7,100
7/26/2013 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 4.26 0
7/25/2013 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 4.26 0
7/24/2013 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 4.26 0
7/23/2013 +0.30 / +4.41% 7.10 7.10 7.10 7.10 7.10 4.26 100
7/22/2013 0.00 / 0.00% 6.30 6.80 6.30 6.80 6.47 4.08 300
7/19/2013 -0.10 / -1.45% 6.80 6.80 6.80 6.80 6.80 4.08 300
7/18/2013 +0.40 / +6.15% 7.10 7.10 6.60 6.90 6.62 4.14 5,300
7/17/2013 -0.60 / -8.45% 6.50 6.50 6.50 6.50 6.50 3.90 1,500
7/16/2013 +0.20 / +2.90% 7.10 7.10 7.10 7.10 7.10 4.26 200
7/15/2013 -0.10 / -1.43% 6.90 6.90 6.90 6.90 6.90 4.14 20,000
7/12/2013 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 4.20 0
7/11/2013 -0.50 / -6.67% 7.10 7.10 7.00 7.00 7.05 4.20 1,900
7/10/2013 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 4.50 0
SJC News
12/10 Sugar stocks expected to benefit from trade remedies
04/11 SJC: Financial Statement Quarter 3/2020
16/09 SJC: Change in personnel
27/08 SJC: Corporate Governance Report (first 06 months)
05/08 SJC: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACS  0 6.30 0.00%
ALV  334,100 11.10 14.43%
AMS  498,000 7.90 5.33%
ATB  0 0.50 0.00%
BAX  1,800 35.10 -2.50%
BCE  37,900 9.85 0.00%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 1,347.69 +9.58/+0.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.