Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2010	-1.20 / -3.13%	38.80	38.90	37.10	37.10	37.73	13.61	39,700
8/17/2010	-0.40 / -1.03%	39.20	39.40	38.30	38.30	38.86	14.05	95,400
8/16/2010	+0.20 / +0.52%	39.40	39.70	38.50	38.70	39.19	14.20	78,200
8/13/2010	+1.00 / +2.67%	37.50	39.50	37.50	38.50	38.43	14.13	34,900
8/12/2010	-1.80 / -4.58%	39.00	39.90	37.00	37.50	37.46	13.76	55,500
8/11/2010	-0.10 / -0.25%	37.40	40.00	37.40	39.30	38.95	14.42	59,000
8/10/2010	+0.50 / +1.29%	38.00	39.40	36.60	39.40	37.38	14.46	65,200
8/9/2010	-1.00 / -2.51%	39.90	40.00	38.50	38.90	39.26	14.27	50,900
8/6/2010	-1.00 / -2.44%	40.30	40.30	39.70	39.90	39.93	14.64	28,200
8/5/2010	+0.40 / +0.99%	42.00	42.40	39.80	40.90	40.21	15.01	38,500
8/4/2010	-1.80 / -4.26%	41.10	41.10	39.60	40.50	40.10	14.86	25,500
8/3/2010	-0.40 / -0.94%	44.50	44.50	42.00	42.30	42.54	15.52	57,500
8/2/2010	+1.10 / +2.64%	44.20	44.20	42.00	42.70	43.01	15.67	164,700
7/30/2010	+2.60 / +6.67%	39.00	41.60	39.00	41.60	41.39	15.27	116,700
7/29/2010	+1.20 / +3.17%	38.70	39.30	38.10	39.00	38.88	14.31	21,600
7/28/2010	-1.40 / -3.57%	38.50	38.50	37.80	37.80	38.10	13.87	9,800
7/27/2010	+0.40 / +1.03%	39.20	39.20	38.20	39.20	38.53	14.38	24,900
7/26/2010	-0.20 / -0.51%	39.00	40.00	38.60	38.80	39.02	14.24	2,900
7/23/2010	+0.10 / +0.26%	39.20	39.20	38.40	39.00	38.85	14.31	26,800
7/22/2010	-0.30 / -0.77%	38.60	39.70	38.40	38.90	38.72	14.27	41,100
7/21/2010	-0.10 / -0.25%	39.10	40.20	39.00	39.20	39.26	14.38	25,000
7/20/2010	-1.70 / -4.15%	41.50	41.50	39.30	39.30	40.35	14.42	25,000
7/19/2010	-1.30 / -3.07%	42.00	43.00	41.00	41.00	41.78	15.05	18,600
7/16/2010	+1.90 / +4.70%	39.80	43.90	39.80	42.30	43.29	15.52	137,900
7/15/2010	-1.10 / -2.65%	42.00	42.00	40.30	40.40	41.14	14.82	30,700
7/14/2010	+1.90 / +4.80%	39.60	41.60	39.60	41.50	41.43	15.23	134,500
7/13/2010	+1.00 / +2.59%	37.80	39.80	37.70	39.60	38.94	14.53	92,800
7/12/2010	+1.00 / +2.66%	37.50	38.60	37.30	38.60	38.03	14.16	35,400
7/9/2010	+0.10 / +0.27%	37.70	38.10	37.40	37.60	37.62	13.80	23,500
7/8/2010	0.00 / 0.00%	38.00	38.20	37.10	37.50	37.65	13.76	42,700

<<Previous 30 days Next 30 days>>

SJC News

12/10	Sugar stocks expected to benefit from trade remedies
04/11	SJC: Financial Statement Quarter 3/2020
16/09	SJC: Change in personnel
27/08	SJC: Corporate Governance Report (first 06 months)
05/08	SJC: Financial Statement Quarter 2/2020