Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2018	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.04	6.10	1,000
7/5/2018	+0.50 / +9.09%	5.60	6.00	5.50	6.00	5.64	6.00	2,200
7/4/2018	-0.50 / -8.33%	5.90	6.30	5.50	5.50	5.65	5.50	2,400
7/3/2018	-0.60 / -9.09%	6.40	6.40	6.00	6.00	6.08	6.00	2,800
7/2/2018	+0.30 / +4.76%	6.20	6.60	5.80	6.60	6.24	6.60	5,400
6/29/2018	+0.40 / +6.78%	6.00	6.30	5.50	6.30	5.87	6.30	4,600
6/28/2018	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.50	5.90	4,100
6/27/2018	-0.20 / -3.57%	5.30	6.00	5.30	5.40	5.83	5.40	8,200
6/26/2018	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.61	5.60	1,100
6/25/2018	-0.40 / -6.56%	6.00	6.00	5.70	5.70	5.84	5.70	800
6/22/2018	-0.30 / -4.69%	5.90	6.60	5.90	6.10	6.16	6.10	1,000
6/21/2018	0.00 / 0.00%	6.30	6.40	5.90	6.40	6.15	6.40	2,900
6/20/2018	+0.20 / +3.23%	5.70	6.40	5.70	6.40	6.04	6.40	2,400
6/19/2018	-0.30 / -4.62%	6.50	6.50	6.00	6.20	6.20	6.20	12,800
6/18/2018	+0.50 / +8.33%	6.60	6.60	6.30	6.50	6.56	6.50	40,300
6/15/2018	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.98	6.00	400
6/14/2018	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.95	6.00	25,800
6/13/2018	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.99	6.00	1,100
6/12/2018	0.00 / 0.00%	6.40	6.40	5.90	5.90	6.01	5.90	3,700
6/11/2018	-0.40 / -6.35%	6.10	6.20	5.90	5.90	6.00	5.90	42,500
6/8/2018	+0.20 / +3.28%	5.90	6.30	5.70	6.30	6.02	6.30	2,800
6/7/2018	0.00 / 0.00%	6.20	6.30	6.00	6.10	6.12	6.10	3,800
6/6/2018	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.07	6.10	3,200
6/5/2018	0.00 / 0.00%	6.20	6.20	5.90	6.20	5.97	6.20	900
6/4/2018	+0.40 / +6.90%	6.00	6.20	6.00	6.20	6.05	6.20	1,100
6/1/2018	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.98	5.80	2,500
5/31/2018	-0.20 / -3.23%	5.80	6.10	5.70	6.00	5.93	6.00	700
5/30/2018	0.00 / 0.00%	5.70	6.30	5.70	6.20	6.02	6.20	3,500
5/29/2018	+0.50 / +8.77%	5.40	6.20	5.40	6.20	5.85	6.20	3,700
5/28/2018	-0.10 / -1.72%	5.80	5.80	5.40	5.70	5.63	5.70	1,900

<<Previous 30 days Next 30 days>>

SJC News

12/10	Sugar stocks expected to benefit from trade remedies
04/11	SJC: Financial Statement Quarter 3/2020
16/09	SJC: Change in personnel
27/08	SJC: Corporate Governance Report (first 06 months)
05/08	SJC: Financial Statement Quarter 2/2020