Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
7/2/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
7/1/2015	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.67	4.70	1,476
6/30/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
6/29/2015	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	500
6/26/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
6/25/2015	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	500
6/24/2015	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	3,100
6/23/2015	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	5.00	2,000
6/22/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
6/19/2015	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	2,300
6/18/2015	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	3,300
6/17/2015	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	1,100
6/16/2015	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	17,400
6/15/2015	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	4,900
6/12/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
6/11/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
6/10/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
6/9/2015	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	200
6/8/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
6/5/2015	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.70	100
6/4/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	60
6/3/2015	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.53	4.50	3,100
6/2/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
6/1/2015	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	200
5/29/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
5/28/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
5/27/2015	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	1,200
5/26/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	60
5/25/2015	-0.20 / -4.35%	5.00	5.00	4.40	4.40	4.85	4.40	400

<<Previous 30 days Next 30 days>>

SJC News

12/10	Sugar stocks expected to benefit from trade remedies
04/11	SJC: Financial Statement Quarter 3/2020
16/09	SJC: Change in personnel
27/08	SJC: Corporate Governance Report (first 06 months)
05/08	SJC: Financial Statement Quarter 2/2020