Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2010	-0.30 / -0.77%	38.60	39.70	38.40	38.90	38.72	14.27	41,100
7/21/2010	-0.10 / -0.25%	39.10	40.20	39.00	39.20	39.26	14.38	25,000
7/20/2010	-1.70 / -4.15%	41.50	41.50	39.30	39.30	40.35	14.42	25,000
7/19/2010	-1.30 / -3.07%	42.00	43.00	41.00	41.00	41.78	15.05	18,600
7/16/2010	+1.90 / +4.70%	39.80	43.90	39.80	42.30	43.29	15.52	137,900
7/15/2010	-1.10 / -2.65%	42.00	42.00	40.30	40.40	41.14	14.82	30,700
7/14/2010	+1.90 / +4.80%	39.60	41.60	39.60	41.50	41.43	15.23	134,500
7/13/2010	+1.00 / +2.59%	37.80	39.80	37.70	39.60	38.94	14.53	92,800
7/12/2010	+1.00 / +2.66%	37.50	38.60	37.30	38.60	38.03	14.16	35,400
7/9/2010	+0.10 / +0.27%	37.70	38.10	37.40	37.60	37.62	13.80	23,500
7/8/2010	0.00 / 0.00%	38.00	38.20	37.10	37.50	37.65	13.76	42,700
7/7/2010	-1.00 / -2.60%	38.30	38.50	37.50	37.50	38.00	13.76	61,700
7/6/2010	+0.70 / +1.85%	38.00	39.00	37.90	38.50	38.31	14.13	58,600
7/5/2010	-1.20 / -3.08%	37.20	38.80	37.00	37.80	37.57	13.87	32,500
7/2/2010	+1.80 / +4.84%	37.30	39.00	37.20	39.00	37.60	14.31	34,600
7/1/2010	-1.30 / -3.38%	37.20	38.00	36.00	37.20	37.00	13.65	51,800
6/30/2010	-0.10 / -0.26%	36.50	38.50	36.50	38.50	37.25	14.13	41,100
6/29/2010	+1.10 / +2.93%	37.00	39.50	35.90	38.60	38.43	14.16	72,200
6/28/2010	-0.30 / -0.79%	38.20	38.20	36.90	37.50	37.01	13.76	18,800
6/25/2010	-0.70 / -1.82%	37.80	39.80	37.80	37.80	38.51	13.87	126,800
6/24/2010	+0.90 / +2.39%	36.90	39.20	35.80	38.50	37.84	14.13	64,200
6/23/2010	-0.30 / -0.79%	35.70	37.80	35.70	37.60	36.89	13.80	48,600
6/22/2010	-0.50 / -1.30%	37.50	38.00	36.50	37.90	37.54	13.91	59,800
6/21/2010	+0.40 / +1.05%	38.10	38.90	36.60	38.40	38.12	14.09	43,300
6/18/2010	-0.50 / -1.30%	38.10	38.80	38.00	38.00	38.19	13.94	18,100
6/17/2010	-0.60 / -1.53%	41.40	41.40	37.30	38.50	39.63	14.13	75,400
6/16/2010	+0.10 / +0.26%	40.00	40.00	38.60	39.10	38.90	14.35	28,900
6/15/2010	-1.80 / -4.41%	38.20	40.80	38.20	39.00	39.19	14.31	47,700
6/14/2010	+1.90 / +4.88%	40.60	41.40	37.00	40.80	39.93	14.97	75,100
6/11/2010	+1.60 / +4.29%	38.80	38.90	38.20	38.90	38.85	14.27	83,500

<<Previous 30 days Next 30 days>>

SJC News

12/10	Sugar stocks expected to benefit from trade remedies
04/11	SJC: Financial Statement Quarter 3/2020
16/09	SJC: Change in personnel
27/08	SJC: Corporate Governance Report (first 06 months)
05/08	SJC: Financial Statement Quarter 2/2020