Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2010	+1.80 / +4.84%	37.30	39.00	37.20	39.00	37.60	14.31	34,600
7/1/2010	-1.30 / -3.38%	37.20	38.00	36.00	37.20	37.00	13.65	51,800
6/30/2010	-0.10 / -0.26%	36.50	38.50	36.50	38.50	37.25	14.13	41,100
6/29/2010	+1.10 / +2.93%	37.00	39.50	35.90	38.60	38.43	14.16	72,200
6/28/2010	-0.30 / -0.79%	38.20	38.20	36.90	37.50	37.01	13.76	18,800
6/25/2010	-0.70 / -1.82%	37.80	39.80	37.80	37.80	38.51	13.87	126,800
6/24/2010	+0.90 / +2.39%	36.90	39.20	35.80	38.50	37.84	14.13	64,200
6/23/2010	-0.30 / -0.79%	35.70	37.80	35.70	37.60	36.89	13.80	48,600
6/22/2010	-0.50 / -1.30%	37.50	38.00	36.50	37.90	37.54	13.91	59,800
6/21/2010	+0.40 / +1.05%	38.10	38.90	36.60	38.40	38.12	14.09	43,300
6/18/2010	-0.50 / -1.30%	38.10	38.80	38.00	38.00	38.19	13.94	18,100
6/17/2010	-0.60 / -1.53%	41.40	41.40	37.30	38.50	39.63	14.13	75,400
6/16/2010	+0.10 / +0.26%	40.00	40.00	38.60	39.10	38.90	14.35	28,900
6/15/2010	-1.80 / -4.41%	38.20	40.80	38.20	39.00	39.19	14.31	47,700
6/14/2010	+1.90 / +4.88%	40.60	41.40	37.00	40.80	39.93	14.97	75,100
6/11/2010	+1.60 / +4.29%	38.80	38.90	38.20	38.90	38.85	14.27	83,500
6/10/2010	+0.30 / +0.81%	35.90	37.30	35.20	37.30	36.43	13.69	64,800
6/9/2010	-0.50 / -1.33%	35.60	38.50	35.60	37.00	36.84	13.58	51,200
6/8/2010	-0.30 / -0.79%	36.80	37.70	35.60	37.50	36.89	13.76	40,600
6/7/2010	-1.20 / -3.08%	38.00	38.60	37.80	37.80	37.96	13.87	23,200
6/4/2010	-0.40 / -1.02%	40.70	40.90	38.80	39.00	40.61	14.31	21,700
6/3/2010	-1.20 / -2.96%	40.30	40.30	39.00	39.40	39.87	14.46	32,000
6/2/2010	+0.80 / +2.01%	38.90	41.00	38.90	40.60	40.04	14.23	33,000
6/1/2010	-1.10 / -2.69%	40.50	40.70	38.60	39.80	39.55	13.95	97,200
5/31/2010	-0.90 / -2.15%	41.90	41.90	39.70	40.90	40.79	14.33	21,700
5/28/2010	+1.90 / +4.76%	42.40	43.10	41.00	41.80	41.69	14.65	30,200
5/27/2010	+0.50 / +1.27%	39.30	41.40	39.10	39.90	40.72	13.98	23,100
5/26/2010	+1.40 / +3.68%	39.00	39.40	38.00	39.40	39.09	13.81	35,400
5/25/2010	0.00 / 0.00%	38.40	38.50	38.00	38.00	38.44	13.32	6,000
5/24/2010	+1.30 / +3.54%	39.20	39.20	38.00	38.00	38.43	13.32	6,400

<<Previous 30 days Next 30 days>>

SJC News

12/10	Sugar stocks expected to benefit from trade remedies
04/11	SJC: Financial Statement Quarter 3/2020
16/09	SJC: Change in personnel
27/08	SJC: Corporate Governance Report (first 06 months)
05/08	SJC: Financial Statement Quarter 2/2020