Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2013	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	4.08	300
7/18/2013	+0.40 / +6.15%	7.10	7.10	6.60	6.90	6.62	4.14	5,300
7/17/2013	-0.60 / -8.45%	6.50	6.50	6.50	6.50	6.50	3.90	1,500
7/16/2013	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	4.26	200
7/15/2013	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	4.14	20,000
7/12/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.20	0
7/11/2013	-0.50 / -6.67%	7.10	7.10	7.00	7.00	7.05	4.20	1,900
7/10/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.50	0
7/9/2013	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	4.50	100
7/8/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.14	0
7/5/2013	+0.20 / +2.99%	6.90	6.90	6.70	6.90	6.81	4.14	800
7/4/2013	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.02	0
7/3/2013	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.02	1,000
7/2/2013	-0.20 / -2.90%	7.00	7.00	6.70	6.70	6.80	4.02	3,000
7/1/2013	0.00 / 0.00%	6.30	6.90	6.30	6.90	6.45	4.14	400
6/28/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.14	0
6/27/2013	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	4.14	200
6/26/2013	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.90	0
6/25/2013	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.90	1,800
6/24/2013	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	3.90	2,200
6/21/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.08	0
6/20/2013	-0.20 / -2.86%	6.50	6.80	6.50	6.80	6.58	4.08	400
6/19/2013	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	4.20	300
6/18/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.44	50
6/17/2013	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	4.44	100
6/14/2013	-0.60 / -7.89%	7.00	7.00	7.00	7.00	7.00	4.20	3,000
6/13/2013	+0.40 / +5.56%	7.60	7.60	7.60	7.60	7.60	4.56	100
6/12/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.32	0
6/11/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.32	0
6/10/2013	+0.20 / +2.86%	7.10	7.20	6.50	7.20	6.68	4.32	6,700

<<Previous 30 days Next 30 days>>

SJC News

12/10	Sugar stocks expected to benefit from trade remedies
04/11	SJC: Financial Statement Quarter 3/2020
16/09	SJC: Change in personnel
27/08	SJC: Corporate Governance Report (first 06 months)
05/08	SJC: Financial Statement Quarter 2/2020