Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2017	+0.50 / +6.33%	7.80	8.40	7.80	8.40	8.03	8.40	600
7/7/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
7/6/2017	-0.50 / -5.95%	7.60	7.90	7.60	7.90	7.80	7.90	300
7/5/2017	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
7/4/2017	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	8.40	2,000
7/3/2017	+0.40 / +4.94%	8.60	8.60	8.00	8.50	8.39	8.50	36,000
6/30/2017	0.00 / 0.00%	8.20	8.50	8.10	8.10	8.23	8.10	400
6/29/2017	-0.50 / -5.81%	8.60	8.60	8.10	8.10	8.55	8.10	23,700
6/28/2017	0.00 / 0.00%	8.20	8.60	8.20	8.60	8.28	8.60	501
6/27/2017	+0.70 / +8.86%	7.40	8.60	7.30	8.60	8.44	8.60	2,901
6/26/2017	+0.10 / +1.28%	7.10	7.90	7.10	7.90	7.50	7.90	200
6/23/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
6/22/2017	-0.30 / -3.70%	8.00	8.00	7.60	7.80	7.96	7.80	7,322
6/21/2017	-0.20 / -2.41%	8.20	8.20	8.00	8.10	8.10	8.10	5,340
6/20/2017	0.00 / 0.00%	8.10	8.80	8.10	8.30	8.46	8.30	19,800
6/19/2017	0.00 / 0.00%	7.60	8.30	7.60	8.30	7.95	8.30	200
6/16/2017	+0.70 / +9.21%	8.20	8.30	8.20	8.30	8.30	8.30	16,300
6/15/2017	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	7.60	400
6/14/2017	+0.70 / +9.72%	7.80	7.90	7.80	7.90	7.90	7.90	3,800
6/13/2017	-0.30 / -4.00%	7.00	7.20	7.00	7.20	7.07	7.20	300
6/12/2017	-0.40 / -5.06%	7.40	8.00	7.40	7.50	7.58	7.50	380
6/9/2017	+0.50 / +6.76%	7.50	8.10	7.00	7.90	7.67	7.90	4,913
6/8/2017	+0.60 / +8.82%	6.90	7.40	6.90	7.40	7.28	7.40	800
6/7/2017	0.00 / 0.00%	6.60	6.80	6.60	6.80	6.65	6.80	400
6/6/2017	-0.70 / -9.33%	6.90	7.50	6.80	6.80	6.85	6.80	10,874
6/5/2017	-0.80 / -9.64%	8.80	9.00	7.50	7.50	7.79	7.50	1,400
6/2/2017	-0.10 / -1.19%	7.80	8.30	7.80	8.30	7.92	8.30	349
6/1/2017	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	8.40	700
5/31/2017	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	8.00	100
5/30/2017	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	7.50	100

<<Previous 30 days Next 30 days>>

SJC News

12/10	Sugar stocks expected to benefit from trade remedies
04/11	SJC: Financial Statement Quarter 3/2020
16/09	SJC: Change in personnel
27/08	SJC: Corporate Governance Report (first 06 months)
05/08	SJC: Financial Statement Quarter 2/2020