|
Closing price on 6/25/2019
|
|
| Open |
2.20 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
400 |
| Split-adjusted Price |
2.40 |
|
|
SJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2019
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.28
|
2.40
|
400
|
|
|
6/24/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
6/21/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
6/20/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.02
|
2.20
|
3,300
|
|
|
6/19/2019
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
200
|
|
|
6/18/2019
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
1,500
|
|
|
6/17/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,000
|
|
|
6/14/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
20,700
|
|
|
6/13/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
15,000
|
|
|
6/12/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
4,200
|
|
|
6/11/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
6/10/2019
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
6,396
|
|
|
6/7/2019
|
-0.20 / -9.52%
|
2.10
|
2.10
|
1.90
|
1.90
|
2.07
|
1.90
|
5,900
|
|
|
6/6/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
5,200
|
|
|
6/5/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
11,400
|
|
|
6/4/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
35,700
|
|
|
6/3/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
5/31/2019
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
22,000
|
|
|
5/30/2019
|
-0.20 / -9.09%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
5,900
|
|
|
5/29/2019
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.13
|
2.20
|
300
|
|
|
5/28/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
5/27/2019
|
-0.20 / -9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
20,300
|
|
|
5/24/2019
|
-0.10 / -4.35%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.13
|
2.20
|
8,700
|
|
|
5/23/2019
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
9,200
|
|
|
5/22/2019
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.00
|
2.20
|
2.01
|
2.20
|
44,900
|
|
|
5/21/2019
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.08
|
2.20
|
5,100
|
|
|
5/20/2019
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
12,600
|
|
|
5/17/2019
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
5/16/2019
|
+0.10 / +5.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
7,800
|
|
|
5/15/2019
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.99
|
2.00
|
6,600
|
|
|