Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2018	-0.80 / -6.25%	12.00	12.90	11.70	12.00	12.21	12.00	139,100
4/5/2018	-0.30 / -2.29%	13.00	13.00	12.80	12.80	12.86	12.80	2,100
4/4/2018	0.00 / 0.00%	13.00	13.20	12.70	13.10	12.83	13.10	33,700
4/3/2018	-0.40 / -2.96%	13.60	13.60	12.80	13.10	13.04	13.10	171,102
4/2/2018	+0.40 / +3.05%	13.20	13.50	12.70	13.50	12.84	13.50	38,500
3/30/2018	0.00 / 0.00%	13.30	13.30	13.10	13.10	13.11	13.10	6,900
3/29/2018	+0.10 / +0.77%	13.30	13.30	13.00	13.10	13.10	13.10	4,100
3/28/2018	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.90	13.00	5,100
3/27/2018	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.97	12.90	33,200
3/26/2018	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.00	13.10	28,300
3/23/2018	-0.20 / -1.52%	13.10	13.40	12.80	13.00	13.07	13.00	63,100
3/22/2018	-0.10 / -0.75%	12.90	13.40	12.80	13.20	13.15	13.20	16,400
3/21/2018	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.41	13.30	6,015
3/20/2018	-0.20 / -1.46%	13.60	13.70	13.40	13.50	13.51	13.50	15,300
3/19/2018	+0.10 / +0.74%	14.90	14.90	13.60	13.70	13.68	13.70	10,490
3/16/2018	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.53	13.60	11,715
3/15/2018	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.48	13.50	4,400
3/14/2018	-0.40 / -2.90%	13.80	13.80	13.20	13.40	13.44	13.40	25,900
3/13/2018	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.80	13.80	14,100
3/12/2018	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.86	13.80	4,205
3/9/2018	+0.20 / +1.45%	13.80	14.00	13.50	14.00	13.61	14.00	15,100
3/8/2018	-0.50 / -3.50%	14.00	14.20	13.80	13.80	13.84	13.80	15,000
3/7/2018	0.00 / 0.00%	14.30	14.40	14.00	14.30	14.19	14.30	3,400
3/6/2018	+0.50 / +3.62%	13.80	14.50	13.80	14.30	14.25	14.30	15,000
3/5/2018	-0.50 / -3.50%	14.70	14.70	13.80	13.80	14.43	13.80	24,300
3/2/2018	+0.10 / +0.70%	14.00	14.60	14.00	14.30	14.31	14.30	10,000
3/1/2018	-0.60 / -4.05%	14.80	15.00	14.00	14.20	14.25	14.20	24,405
2/28/2018	+0.20 / +1.37%	14.40	15.10	14.30	14.80	14.86	14.80	34,730
2/27/2018	-0.80 / -5.19%	15.00	15.40	14.50	14.60	14.64	14.60	18,510
2/26/2018	+0.20 / +1.32%	15.90	15.90	15.30	15.40	15.49	15.40	83,920

<<Previous 30 days Next 30 days>>

SJC News

12/10	Sugar stocks expected to benefit from trade remedies
04/11	SJC: Financial Statement Quarter 3/2020
16/09	SJC: Change in personnel
27/08	SJC: Corporate Governance Report (first 06 months)
05/08	SJC: Financial Statement Quarter 2/2020