Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2018	-0.70 / -9.72%	6.50	7.90	6.50	6.50	6.51	6.50	38,900
4/18/2018	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	7.20	7,000
4/17/2018	-0.80 / -9.09%	9.00	9.00	8.00	8.00	8.05	8.00	30,000
4/16/2018	+0.20 / +2.33%	8.60	9.00	8.30	8.80	8.63	8.80	10,600
4/13/2018	-0.90 / -9.47%	8.80	8.80	8.60	8.60	8.60	8.60	44,300
4/12/2018	-1.00 / -9.52%	10.50	10.50	9.50	9.50	9.56	9.50	108,800
4/11/2018	0.00 / 0.00%	10.80	10.80	10.10	10.50	10.50	10.50	8,300
4/10/2018	-1.10 / -9.48%	12.30	12.30	10.50	10.50	10.59	10.50	187,800
4/9/2018	-0.40 / -3.33%	11.70	13.00	11.30	11.60	11.68	11.60	29,400
4/6/2018	-0.80 / -6.25%	12.00	12.90	11.70	12.00	12.21	12.00	139,100
4/5/2018	-0.30 / -2.29%	13.00	13.00	12.80	12.80	12.86	12.80	2,100
4/4/2018	0.00 / 0.00%	13.00	13.20	12.70	13.10	12.83	13.10	33,700
4/3/2018	-0.40 / -2.96%	13.60	13.60	12.80	13.10	13.04	13.10	171,102
4/2/2018	+0.40 / +3.05%	13.20	13.50	12.70	13.50	12.84	13.50	38,500
3/30/2018	0.00 / 0.00%	13.30	13.30	13.10	13.10	13.11	13.10	6,900
3/29/2018	+0.10 / +0.77%	13.30	13.30	13.00	13.10	13.10	13.10	4,100
3/28/2018	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.90	13.00	5,100
3/27/2018	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.97	12.90	33,200
3/26/2018	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.00	13.10	28,300
3/23/2018	-0.20 / -1.52%	13.10	13.40	12.80	13.00	13.07	13.00	63,100
3/22/2018	-0.10 / -0.75%	12.90	13.40	12.80	13.20	13.15	13.20	16,400
3/21/2018	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.41	13.30	6,015
3/20/2018	-0.20 / -1.46%	13.60	13.70	13.40	13.50	13.51	13.50	15,300
3/19/2018	+0.10 / +0.74%	14.90	14.90	13.60	13.70	13.68	13.70	10,490
3/16/2018	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.53	13.60	11,715
3/15/2018	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.48	13.50	4,400
3/14/2018	-0.40 / -2.90%	13.80	13.80	13.20	13.40	13.44	13.40	25,900
3/13/2018	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.80	13.80	14,100
3/12/2018	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.86	13.80	4,205
3/9/2018	+0.20 / +1.45%	13.80	14.00	13.50	14.00	13.61	14.00	15,100

<<Previous 30 days Next 30 days>>

SJC News

12/10	Sugar stocks expected to benefit from trade remedies
04/11	SJC: Financial Statement Quarter 3/2020
16/09	SJC: Change in personnel
27/08	SJC: Corporate Governance Report (first 06 months)
05/08	SJC: Financial Statement Quarter 2/2020