Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2016	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
3/7/2016	-0.10 / -1.56%	6.70	6.70	6.30	6.30	6.68	6.30	2,500
3/4/2016	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
3/3/2016	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	6.40	100
3/2/2016	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	6.50	100
3/1/2016	-0.20 / -2.94%	6.60	6.60	6.60	6.60	6.60	6.60	148
2/29/2016	-0.20 / -2.86%	7.20	7.20	6.80	6.80	7.20	6.80	4,700
2/26/2016	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	7.00	512
2/25/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
2/24/2016	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.19	7.30	1,800
2/23/2016	-0.60 / -7.79%	7.40	7.40	7.10	7.10	7.40	7.10	2,934
2/22/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
2/19/2016	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	7.70	100
2/18/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
2/17/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	52
2/16/2016	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	7.40	300
2/15/2016	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	6.80	700
2/5/2016	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	6.20	1,100
2/4/2016	-0.20 / -3.39%	6.40	6.40	5.70	5.70	5.90	5.70	200
2/3/2016	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	5.90	300
2/2/2016	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
2/1/2016	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	6.20	2,300
1/29/2016	-0.40 / -5.56%	7.90	7.90	6.80	6.80	7.41	6.80	3,200
1/28/2016	-0.50 / -6.49%	7.50	7.50	7.20	7.20	7.35	7.20	2,400
1/27/2016	+0.40 / +5.48%	7.60	7.70	7.60	7.70	7.65	7.70	1,301
1/26/2016	+0.20 / +2.82%	7.20	7.60	7.20	7.30	7.50	7.30	4,745
1/25/2016	-0.30 / -4.05%	7.30	7.70	7.10	7.10	7.38	7.10	6,428
1/22/2016	+0.40 / +5.71%	6.40	7.40	6.40	7.40	6.98	7.40	4,405
1/21/2016	-0.70 / -9.09%	7.00	7.50	7.00	7.00	7.10	7.00	700
1/20/2016	+0.60 / +8.45%	6.40	7.70	6.40	7.70	7.10	7.70	300

<<Previous 30 days Next 30 days>>

SJC News

12/10	Sugar stocks expected to benefit from trade remedies
04/11	SJC: Financial Statement Quarter 3/2020
16/09	SJC: Change in personnel
27/08	SJC: Corporate Governance Report (first 06 months)
05/08	SJC: Financial Statement Quarter 2/2020