Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2018	-0.50 / -3.50%	14.70	14.70	13.80	13.80	14.43	13.80	24,300
3/2/2018	+0.10 / +0.70%	14.00	14.60	14.00	14.30	14.31	14.30	10,000
3/1/2018	-0.60 / -4.05%	14.80	15.00	14.00	14.20	14.25	14.20	24,405
2/28/2018	+0.20 / +1.37%	14.40	15.10	14.30	14.80	14.86	14.80	34,730
2/27/2018	-0.80 / -5.19%	15.00	15.40	14.50	14.60	14.64	14.60	18,510
2/26/2018	+0.20 / +1.32%	15.90	15.90	15.30	15.40	15.49	15.40	83,920
2/23/2018	+0.70 / +4.83%	14.50	15.40	14.50	15.20	15.10	15.20	23,418
2/22/2018	+0.70 / +5.07%	13.70	14.50	13.50	14.50	14.04	14.50	40,307
2/21/2018	+0.20 / +1.47%	13.50	14.00	13.50	13.80	13.61	13.80	10,900
2/13/2018	+0.10 / +0.74%	13.60	13.60	13.30	13.60	13.52	13.60	6,100
2/12/2018	+0.50 / +3.85%	12.90	13.60	12.80	13.50	12.91	13.50	14,400
2/9/2018	0.00 / 0.00%	12.50	13.00	12.50	13.00	12.54	13.00	15,300
2/8/2018	+0.10 / +0.78%	12.70	13.00	12.70	13.00	12.72	13.00	6,600
2/7/2018	+0.10 / +0.78%	13.10	13.10	12.30	12.90	12.77	12.90	1,800
2/6/2018	-0.10 / -0.78%	12.50	12.80	11.70	12.80	11.97	12.80	65,100
2/5/2018	-0.20 / -1.53%	13.10	13.20	12.70	12.90	12.94	12.90	42,100
2/2/2018	+0.10 / +0.77%	13.00	13.40	12.90	13.10	13.01	13.10	319,600
2/1/2018	+0.20 / +1.56%	12.80	13.10	12.70	13.00	12.89	13.00	22,217
1/31/2018	+0.40 / +3.23%	12.60	12.80	12.40	12.80	12.57	12.80	27,900
1/30/2018	0.00 / 0.00%	12.30	12.80	12.30	12.40	12.54	12.40	38,250
1/29/2018	+0.10 / +0.81%	12.40	12.40	11.50	12.40	11.87	12.40	19,000
1/26/2018	+0.10 / +0.82%	12.20	12.30	11.70	12.30	11.95	12.30	48,900
1/25/2018	+0.20 / +1.67%	11.70	12.40	11.70	12.20	12.06	12.20	33,350
1/24/2018	-0.80 / -6.25%	12.50	12.80	11.70	12.00	11.89	12.00	24,253
1/23/2018	-0.60 / -4.48%	13.10	13.10	12.80	12.80	12.99	12.80	11,300
1/22/2018	-0.10 / -0.74%	13.60	13.60	13.00	13.40	13.41	13.40	17,800
1/19/2018	0.00 / 0.00%	13.50	13.80	13.40	13.50	13.56	13.50	36,551
1/18/2018	0.00 / 0.00%	13.50	13.50	13.00	13.50	13.41	13.50	18,086
1/17/2018	0.00 / 0.00%	13.70	13.70	13.20	13.50	13.38	13.50	32,900
1/16/2018	+0.80 / +6.30%	12.90	13.70	12.80	13.50	13.31	13.50	61,500

<<Previous 30 days Next 30 days>>

SJC News

12/10	Sugar stocks expected to benefit from trade remedies
04/11	SJC: Financial Statement Quarter 3/2020
16/09	SJC: Change in personnel
27/08	SJC: Corporate Governance Report (first 06 months)
05/08	SJC: Financial Statement Quarter 2/2020