Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2013	-0.30 / -3.90%	7.50	7.50	7.30	7.40	7.44	4.44	12,400
3/11/2013	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.57	4.62	300
3/8/2013	+0.50 / +7.14%	7.60	7.60	7.50	7.50	7.57	4.50	3,900
3/7/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.20	1,000
3/6/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.20	0
3/5/2013	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	4.20	100
3/4/2013	-0.70 / -9.21%	7.00	7.00	6.90	6.90	7.00	4.14	2,100
3/1/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.56	0
2/28/2013	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.52	4.56	600
2/27/2013	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	4.50	100
2/26/2013	-0.10 / -1.33%	7.30	7.40	7.20	7.40	7.23	4.44	1,600
2/25/2013	-0.20 / -2.60%	7.50	7.60	7.50	7.50	7.54	4.50	1,400
2/22/2013	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	4.62	500
2/21/2013	0.00 / 0.00%	7.60	7.60	7.00	7.60	7.56	4.56	16,300
2/20/2013	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.52	4.56	12,300
2/19/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.50	200
2/18/2013	+0.10 / +1.35%	7.20	7.60	7.20	7.50	7.30	4.50	4,200
2/8/2013	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	4.44	0
2/7/2013	+0.20 / +2.74%	7.20	7.50	7.20	7.50	7.39	4.50	6,000
2/6/2013	-0.30 / -3.95%	7.40	7.40	7.30	7.30	7.35	4.38	4,300
2/5/2013	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	4.56	100
2/4/2013	+0.10 / +1.30%	7.20	7.80	7.20	7.80	7.22	4.68	3,100
2/1/2013	+0.50 / +6.94%	7.00	7.70	7.00	7.70	7.04	4.62	4,400
1/31/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.32	2,800
1/30/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.32	1,500
1/29/2013	-0.20 / -2.70%	7.10	7.20	7.10	7.20	7.11	4.32	1,800
1/28/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.44	0
1/25/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.44	1,400
1/24/2013	-0.30 / -3.90%	7.20	7.40	7.00	7.40	7.06	4.44	3,100
1/23/2013	0.00 / 0.00%	7.20	7.70	7.00	7.70	7.07	4.62	10,400

<<Previous 30 days Next 30 days>>

SJC News

12/10	Sugar stocks expected to benefit from trade remedies
04/11	SJC: Financial Statement Quarter 3/2020
16/09	SJC: Change in personnel
27/08	SJC: Corporate Governance Report (first 06 months)
05/08	SJC: Financial Statement Quarter 2/2020