Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2018	-0.10 / -0.78%	12.50	12.80	11.70	12.80	11.97	12.80	65,100
2/5/2018	-0.20 / -1.53%	13.10	13.20	12.70	12.90	12.94	12.90	42,100
2/2/2018	+0.10 / +0.77%	13.00	13.40	12.90	13.10	13.01	13.10	319,600
2/1/2018	+0.20 / +1.56%	12.80	13.10	12.70	13.00	12.89	13.00	22,217
1/31/2018	+0.40 / +3.23%	12.60	12.80	12.40	12.80	12.57	12.80	27,900
1/30/2018	0.00 / 0.00%	12.30	12.80	12.30	12.40	12.54	12.40	38,250
1/29/2018	+0.10 / +0.81%	12.40	12.40	11.50	12.40	11.87	12.40	19,000
1/26/2018	+0.10 / +0.82%	12.20	12.30	11.70	12.30	11.95	12.30	48,900
1/25/2018	+0.20 / +1.67%	11.70	12.40	11.70	12.20	12.06	12.20	33,350
1/24/2018	-0.80 / -6.25%	12.50	12.80	11.70	12.00	11.89	12.00	24,253
1/23/2018	-0.60 / -4.48%	13.10	13.10	12.80	12.80	12.99	12.80	11,300
1/22/2018	-0.10 / -0.74%	13.60	13.60	13.00	13.40	13.41	13.40	17,800
1/19/2018	0.00 / 0.00%	13.50	13.80	13.40	13.50	13.56	13.50	36,551
1/18/2018	0.00 / 0.00%	13.50	13.50	13.00	13.50	13.41	13.50	18,086
1/17/2018	0.00 / 0.00%	13.70	13.70	13.20	13.50	13.38	13.50	32,900
1/16/2018	+0.80 / +6.30%	12.90	13.70	12.80	13.50	13.31	13.50	61,500
1/15/2018	+0.10 / +0.79%	12.10	12.90	11.40	12.70	12.58	12.70	29,998
1/12/2018	0.00 / 0.00%	12.70	12.70	12.10	12.60	12.27	12.60	11,800
1/11/2018	-0.10 / -0.79%	12.60	12.60	12.20	12.60	12.55	12.60	5,800
1/10/2018	+0.10 / +0.79%	12.40	13.00	12.10	12.70	12.56	12.70	14,231
1/9/2018	+0.80 / +6.78%	12.00	12.60	11.80	12.60	11.96	12.60	30,532
1/8/2018	+0.10 / +0.85%	11.50	11.80	11.00	11.80	11.49	11.80	31,000
1/5/2018	+0.10 / +0.86%	11.60	12.00	10.80	11.70	11.27	11.70	17,810
1/4/2018	-0.40 / -3.33%	12.00	12.00	11.00	11.60	11.37	11.60	26,800
1/3/2018	0.00 / 0.00%	12.30	12.30	11.80	12.00	11.99	12.00	15,400
1/2/2018	-0.10 / -0.83%	12.30	13.30	12.00	12.00	12.10	12.00	21,409
12/29/2017	-0.10 / -0.82%	12.00	12.30	12.00	12.10	12.08	12.10	17,100
12/28/2017	-0.30 / -2.40%	12.00	12.50	12.00	12.20	12.17	12.20	6,200
12/27/2017	+0.50 / +4.17%	11.80	12.50	11.50	12.50	11.89	12.50	14,200
12/26/2017	-0.10 / -0.83%	12.20	12.30	11.90	12.00	11.99	12.00	17,350

<<Previous 30 days Next 30 days>>

SJC News

12/10	Sugar stocks expected to benefit from trade remedies
04/11	SJC: Financial Statement Quarter 3/2020
16/09	SJC: Change in personnel
27/08	SJC: Corporate Governance Report (first 06 months)
05/08	SJC: Financial Statement Quarter 2/2020