Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2015	+0.20 / +4.35%	5.00	5.00	4.80	4.80	5.00	4.80	800
2/25/2015	-0.20 / -4.17%	5.10	5.10	4.60	4.60	5.10	4.60	200
2/24/2015	-0.50 / -9.43%	5.80	5.80	4.80	4.80	5.30	4.80	200
2/13/2015	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
2/12/2015	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,162
2/11/2015	-0.20 / -3.85%	5.50	5.50	5.00	5.00	5.50	5.00	200
2/10/2015	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	5.20	100
2/9/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
2/6/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
2/5/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
2/4/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	76
2/3/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,466
2/2/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	2,134
1/30/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
1/29/2015	-0.40 / -7.55%	5.40	5.40	4.90	4.90	5.40	4.90	234
1/28/2015	+0.30 / +6.00%	4.90	5.30	4.90	5.30	4.90	5.30	1,700
1/27/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/26/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	266
1/23/2015	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	969
1/22/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
1/21/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	600
1/20/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,631
1/19/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
1/16/2015	-0.30 / -5.88%	4.80	4.90	4.80	4.80	4.81	4.80	8,800
1/15/2015	+0.10 / +2.00%	4.80	5.10	4.80	5.10	4.81	5.10	6,900
1/14/2015	-0.10 / -1.96%	4.90	5.00	4.80	5.00	4.85	5.00	9,800
1/13/2015	+0.30 / +6.25%	4.80	5.10	4.70	5.10	4.81	5.10	17,600
1/12/2015	-0.40 / -7.69%	4.80	4.80	4.80	4.80	4.80	4.80	1,600
1/9/2015	+0.40 / +8.33%	4.90	5.20	4.90	5.20	4.91	5.20	5,320
1/8/2015	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.81	4.80	700

<<Previous 30 days Next 30 days>>

SJC News

12/10	Sugar stocks expected to benefit from trade remedies
04/11	SJC: Financial Statement Quarter 3/2020
16/09	SJC: Change in personnel
27/08	SJC: Corporate Governance Report (first 06 months)
05/08	SJC: Financial Statement Quarter 2/2020