Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2013	+0.10 / +1.35%	7.20	7.60	7.20	7.50	7.30	4.50	4,200
2/8/2013	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	4.44	0
2/7/2013	+0.20 / +2.74%	7.20	7.50	7.20	7.50	7.39	4.50	6,000
2/6/2013	-0.30 / -3.95%	7.40	7.40	7.30	7.30	7.35	4.38	4,300
2/5/2013	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	4.56	100
2/4/2013	+0.10 / +1.30%	7.20	7.80	7.20	7.80	7.22	4.68	3,100
2/1/2013	+0.50 / +6.94%	7.00	7.70	7.00	7.70	7.04	4.62	4,400
1/31/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.32	2,800
1/30/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.32	1,500
1/29/2013	-0.20 / -2.70%	7.10	7.20	7.10	7.20	7.11	4.32	1,800
1/28/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.44	0
1/25/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.44	1,400
1/24/2013	-0.30 / -3.90%	7.20	7.40	7.00	7.40	7.06	4.44	3,100
1/23/2013	0.00 / 0.00%	7.20	7.70	7.00	7.70	7.07	4.62	10,400
1/22/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.62	0
1/21/2013	+0.20 / +2.67%	7.20	7.70	7.10	7.70	7.25	4.62	2,500
1/18/2013	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.56	4.50	900
1/17/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.68	0
1/16/2013	+0.20 / +2.63%	7.70	7.80	7.60	7.80	7.79	4.68	11,400
1/15/2013	-0.30 / -3.80%	7.50	7.60	7.40	7.60	7.52	4.56	600
1/14/2013	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	4.74	100
1/11/2013	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	4.56	100
1/10/2013	-0.40 / -5.13%	7.60	7.60	7.40	7.40	7.41	4.44	1,700
1/9/2013	0.00 / 0.00%	7.40	7.80	7.40	7.80	7.46	4.68	700
1/8/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.68	0
1/7/2013	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	4.68	500
1/4/2013	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.86	0
1/3/2013	+0.10 / +1.25%	7.80	8.10	7.80	8.10	7.85	4.86	600
1/2/2013	+0.40 / +5.26%	7.60	8.00	7.60	8.00	7.71	4.80	2,100
12/28/2012	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	4.56	0

<<Previous 30 days Next 30 days>>

SJC News

12/10	Sugar stocks expected to benefit from trade remedies
04/11	SJC: Financial Statement Quarter 3/2020
16/09	SJC: Change in personnel
27/08	SJC: Corporate Governance Report (first 06 months)
05/08	SJC: Financial Statement Quarter 2/2020