Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2016	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	7.40	300
2/15/2016	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	6.80	700
2/5/2016	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	6.20	1,100
2/4/2016	-0.20 / -3.39%	6.40	6.40	5.70	5.70	5.90	5.70	200
2/3/2016	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	5.90	300
2/2/2016	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
2/1/2016	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	6.20	2,300
1/29/2016	-0.40 / -5.56%	7.90	7.90	6.80	6.80	7.41	6.80	3,200
1/28/2016	-0.50 / -6.49%	7.50	7.50	7.20	7.20	7.35	7.20	2,400
1/27/2016	+0.40 / +5.48%	7.60	7.70	7.60	7.70	7.65	7.70	1,301
1/26/2016	+0.20 / +2.82%	7.20	7.60	7.20	7.30	7.50	7.30	4,745
1/25/2016	-0.30 / -4.05%	7.30	7.70	7.10	7.10	7.38	7.10	6,428
1/22/2016	+0.40 / +5.71%	6.40	7.40	6.40	7.40	6.98	7.40	4,405
1/21/2016	-0.70 / -9.09%	7.00	7.50	7.00	7.00	7.10	7.00	700
1/20/2016	+0.60 / +8.45%	6.40	7.70	6.40	7.70	7.10	7.70	300
1/19/2016	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	7.10	1,800
1/18/2016	-0.40 / -5.80%	7.30	7.30	6.50	6.50	7.24	6.50	10,100
1/15/2016	-0.30 / -4.17%	7.00	7.00	6.70	6.90	6.94	6.90	2,906
1/14/2016	-0.70 / -8.86%	8.00	8.00	7.20	7.20	7.35	7.20	3,300
1/13/2016	+0.40 / +5.33%	7.60	7.90	7.60	7.90	7.85	7.90	9,522
1/12/2016	+0.10 / +1.35%	7.70	7.80	7.40	7.50	7.59	7.50	15,418
1/11/2016	+0.60 / +8.82%	7.20	7.40	7.00	7.40	7.33	7.40	17,258
1/8/2016	+0.60 / +9.68%	6.70	6.80	6.70	6.80	6.75	6.80	15,100
1/7/2016	0.00 / 0.00%	6.80	6.80	6.00	6.20	6.78	6.20	10,300
1/6/2016	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	6.20	200
1/5/2016	-0.40 / -5.80%	6.90	7.30	6.30	6.50	6.90	6.50	4,400
1/4/2016	+0.60 / +9.52%	5.70	6.90	5.70	6.90	6.52	6.90	3,800
12/31/2015	+0.50 / +8.62%	6.00	6.30	6.00	6.30	6.29	6.30	2,000
12/30/2015	+0.50 / +9.43%	5.80	5.80	5.50	5.80	5.59	5.80	3,700
12/29/2015	-0.50 / -8.62%	6.30	6.30	5.30	5.30	6.30	5.30	1,700

<<Previous 30 days Next 30 days>>

SJC News

12/10	Sugar stocks expected to benefit from trade remedies
04/11	SJC: Financial Statement Quarter 3/2020
16/09	SJC: Change in personnel
27/08	SJC: Corporate Governance Report (first 06 months)
05/08	SJC: Financial Statement Quarter 2/2020