Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.68	50
2/13/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.68	0
2/12/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.68	0
2/11/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.68	0
2/10/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.68	0
2/7/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.68	0
2/6/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.68	0
1/27/2014	+0.60 / +8.33%	7.80	7.80	7.80	7.80	7.80	4.68	100
1/24/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.32	0
1/23/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.32	0
1/22/2014	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	4.32	100
1/21/2014	+0.40 / +6.15%	6.40	6.90	6.40	6.90	6.44	4.14	3,700
1/20/2014	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.90	0
1/17/2014	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	3.90	1,500
1/16/2014	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	4.14	100
1/15/2014	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.90	2,000
1/14/2014	0.00 / 0.00%	6.90	6.90	6.50	6.50	6.51	3.90	2,700
1/13/2014	-0.20 / -2.99%	6.50	6.50	6.50	6.50	6.50	3.90	7,800
1/10/2014	0.00 / 0.00%	7.00	7.00	6.50	6.70	6.56	4.02	1,200
1/9/2014	-0.60 / -8.22%	6.70	6.70	6.60	6.70	6.63	4.02	7,000
1/8/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.38	0
1/7/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.38	0
1/6/2014	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	4.38	100
1/3/2014	+0.50 / +7.81%	6.90	6.90	6.90	6.90	6.90	4.14	100
1/2/2014	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	3.84	0
12/31/2013	0.00 / 0.00%	6.90	6.90	6.40	6.40	6.41	3.84	7,100
12/30/2013	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	3.84	1,900
12/27/2013	-0.60 / -8.82%	7.40	7.40	6.20	6.20	6.27	3.72	9,300
12/26/2013	-0.70 / -9.33%	6.80	6.80	6.80	6.80	6.80	4.08	500
12/25/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.50	0

<<Previous 30 days Next 30 days>>

SJC News

12/10	Sugar stocks expected to benefit from trade remedies
04/11	SJC: Financial Statement Quarter 3/2020
16/09	SJC: Change in personnel
27/08	SJC: Corporate Governance Report (first 06 months)
05/08	SJC: Financial Statement Quarter 2/2020