Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
12/23/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
12/22/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
12/21/2015	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.30	100
12/18/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/17/2015	-0.40 / -6.67%	6.60	6.60	5.60	5.60	6.60	5.60	2,800
12/16/2015	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.07	6.00	300
12/15/2015	-0.50 / -7.69%	6.00	6.00	6.00	6.00	6.00	6.00	100
12/14/2015	+0.50 / +8.33%	5.50	6.50	5.50	6.50	5.50	6.50	200
12/11/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
12/10/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
12/9/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
12/8/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
12/7/2015	-0.60 / -9.09%	6.00	6.00	6.00	6.00	6.00	6.00	196
12/4/2015	+0.60 / +10.00%	5.60	6.60	5.60	6.60	6.52	6.60	8,200
12/3/2015	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	1,000
12/2/2015	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
12/1/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
11/30/2015	-0.20 / -3.64%	6.00	6.00	5.00	5.30	5.50	5.30	30,200
11/27/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	68
11/26/2015	-0.30 / -5.17%	5.60	5.60	5.50	5.50	5.59	5.50	1,100
11/25/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	1,932
11/24/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
11/23/2015	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	5.80	194
11/20/2015	+0.40 / +8.16%	5.00	5.30	4.90	5.30	5.15	5.30	6,500
11/19/2015	-0.10 / -2.00%	4.50	5.50	4.50	4.90	5.42	4.90	4,300
11/18/2015	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	900
11/17/2015	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	1,700
11/16/2015	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.11	4.20	4,100
11/13/2015	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.91	3.90	1,800

<<Previous 30 days Next 30 days>>

SJC News

12/10	Sugar stocks expected to benefit from trade remedies
04/11	SJC: Financial Statement Quarter 3/2020
16/09	SJC: Change in personnel
27/08	SJC: Corporate Governance Report (first 06 months)
05/08	SJC: Financial Statement Quarter 2/2020