Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 4, 2025 6:23:39 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Song Da 1.01 Joint Stock Company (SJC : UPCOM)
Industrials : Heavy Construction
4.10 0.00/0.00%
9:10:36 AM
Closing price on 12/24/2007
78.50 -1.50/-1.88%
Open 78.20
High 81.00
Low 78.20
Volume 18,900
Split-adjusted Price 22.87

Create Alert at: 4 4 4 ...
SJC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2007 -1.50 / -1.88% 78.20 81.00 78.20 78.50 78.70 22.87 18,900
12/21/2007 +2.00 / +2.56% 77.00 81.10 77.00 80.00 79.18 23.30 24,900
12/20/2007 -3.00 / -3.70% 75.68 80.50 75.00 78.00 78.44 22.72 3,900
12/19/2007 +3.00 / +3.85% 81.00 83.00 81.00 81.00 82.32 23.60 20,500
12/18/2007 +2.10 / +2.77% 70.86 79.00 70.00 78.00 76.19 22.72 21,500
12/17/2007 -5.30 / -6.53% 75.50 78.00 75.50 75.90 76.20 22.11 13,000
12/14/2007 -0.30 / -0.37% 80.10 82.00 80.10 81.20 81.11 23.65 19,800
12/13/2007 -0.50 / -0.61% 82.50 83.00 81.00 81.50 81.44 23.74 17,100
12/12/2007 +0.60 / +0.74% 80.00 85.00 79.00 82.00 81.86 23.89 38,100
12/11/2007 -2.70 / -3.21% 84.50 84.50 80.50 81.40 81.08 23.71 28,500
12/10/2007 -2.90 / -3.33% 89.00 89.00 83.50 84.10 84.15 24.50 40,500
12/7/2007 +0.10 / +0.12% 86.80 87.80 83.50 87.00 86.42 25.34 83,000
12/6/2007 +1.20 / +1.40% 88.00 88.00 85.00 86.90 86.43 25.31 51,300
12/5/2007 +0.20 / +0.23% 93.00 93.00 81.00 85.70 85.14 24.96 61,900
12/4/2007 +4.50 / +5.56% 82.00 85.90 82.00 85.50 85.06 24.91 46,200
12/3/2007 +6.30 / +8.43% 74.50 81.00 74.00 81.00 78.06 23.60 119,200
11/30/2007 -0.70 / -0.93% 73.00 76.00 72.90 74.70 74.42 21.76 43,400
11/29/2007 -2.10 / -2.71% 77.90 77.90 75.00 75.40 76.20 21.96 37,100
11/28/2007 +1.80 / +2.38% 82.50 82.50 75.00 77.50 77.53 22.58 20,900
11/27/2007 +2.60 / +3.56% 74.90 75.70 72.00 75.70 75.14 22.05 47,600
11/26/2007 -0.30 / -0.41% 66.40 73.60 66.30 73.10 68.94 21.29 74,100
11/23/2007 -5.30 / -6.73% 77.50 77.50 73.40 73.40 73.62 21.38 27,600
11/22/2007 -6.30 / -7.41% 96.10 96.10 78.70 78.70 81.52 22.93 65,100
11/21/2007 +85.00 / +0.00% 110.00 120.00 78.00 85.00 87.42 24.76 95,100
SJC News
12/10 Sugar stocks expected to benefit from trade remedies
04/11 SJC: Financial Statement Quarter 3/2020
16/09 SJC: Change in personnel
27/08 SJC: Corporate Governance Report (first 06 months)
05/08 SJC: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACS  800 6.40 0.00%
ALV  45,800 11.30 -1.74%
AMS  265,300 7.90 0.00%
ATB  0 0.50 0.00%
BAX  0 35.80 0.00%
BCE  42,000 10.15 2.63%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,386.97 +5.01/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.