Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2011	+0.50 / +5.56%	9.50	9.50	9.50	9.50	9.50	4.84	500
11/28/2011	+0.10 / +1.12%	9.40	9.40	9.00	9.00	9.01	4.59	4,900
11/25/2011	0.00 / 0.00%	9.20	9.20	8.90	8.90	8.95	4.54	11,100
11/24/2011	-0.30 / -3.26%	9.70	9.70	8.90	8.90	8.96	4.54	10,100
11/23/2011	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	4.69	400
11/22/2011	+0.20 / +2.27%	9.40	9.40	9.00	9.00	9.01	4.59	5,000
11/21/2011	-0.40 / -4.35%	8.80	8.80	8.80	8.80	8.80	4.49	1,000
11/18/2011	+0.50 / +5.75%	9.20	9.20	9.20	9.20	9.20	4.69	200
11/17/2011	-0.30 / -3.33%	8.90	8.90	8.70	8.70	8.83	4.43	11,600
11/16/2011	0.00 / 0.00%	9.30	9.30	9.00	9.00	9.00	4.59	8,300
11/15/2011	+0.20 / +2.27%	9.20	9.20	8.60	9.00	8.91	4.59	7,400
11/14/2011	-0.50 / -5.38%	8.60	8.80	8.50	8.80	8.57	4.49	12,600
11/11/2011	+0.40 / +4.49%	8.60	9.30	8.60	9.30	8.94	4.74	4,000
11/10/2011	+0.40 / +4.71%	8.90	8.90	8.90	8.90	8.90	4.54	200
11/9/2011	-0.50 / -5.56%	8.40	8.70	8.40	8.50	8.48	4.33	7,800
11/8/2011	+0.40 / +4.65%	9.00	9.00	9.00	9.00	9.00	4.59	100
11/7/2011	-0.60 / -6.52%	8.80	8.80	8.60	8.60	8.70	4.38	33,300
11/4/2011	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	4.69	100
11/3/2011	-0.30 / -3.23%	8.90	9.00	8.70	9.00	8.75	4.59	9,400
11/2/2011	-0.60 / -6.06%	9.40	9.40	9.30	9.30	9.31	4.74	3,200
11/1/2011	+0.20 / +2.06%	9.90	9.90	9.90	9.90	9.90	5.05	100
10/31/2011	-0.30 / -3.00%	10.30	10.30	9.70	9.70	9.79	4.94	1,900
10/28/2011	0.00 / 0.00%	9.40	10.00	9.40	10.00	9.73	5.10	12,500
10/27/2011	+0.50 / +5.26%	10.00	10.00	10.00	10.00	10.00	5.10	100
10/26/2011	+0.10 / +1.06%	9.50	9.50	9.50	9.50	9.50	4.84	100
10/25/2011	+0.40 / +4.44%	9.50	9.80	9.40	9.40	9.43	4.79	4,100
10/24/2011	-0.60 / -6.25%	10.10	10.10	9.00	9.00	9.52	4.59	11,700
10/21/2011	+0.20 / +2.13%	10.00	10.00	9.50	9.60	9.57	4.89	14,200
10/20/2011	-0.20 / -2.08%	9.80	10.00	9.40	9.40	9.46	4.79	1,700
10/19/2011	+0.60 / +6.67%	8.80	9.60	8.40	9.60	9.38	4.89	900

<<Previous 30 days Next 30 days>>

SJC News

12/10	Sugar stocks expected to benefit from trade remedies
04/11	SJC: Financial Statement Quarter 3/2020
16/09	SJC: Change in personnel
27/08	SJC: Corporate Governance Report (first 06 months)
05/08	SJC: Financial Statement Quarter 2/2020